Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEP | NEE | SO | DUK | PCG |
Company | Brookfield Renewable | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.87 | 84.25 | 88.89 | 115.12 | 19.86 |
High | 28.00 | 84.60 | 89.62 | 116.32 | 19.95 |
Low | 27.73 | 83.24 | 88.65 | 114.84 | 19.67 |
Last | 27.96 | 83.46 | 88.95 | 115.17 | 19.76 |
Change | +0.32 | -1.16 | -0.40 | -1.04 | -0.13 |
% Change | +1.16% | -1.37% | -0.45% | -0.89% | -0.65% |
Volume | 455,731 | 8,462,136 | 3,742,365 | 3,425,053 | 6,974,458 |
20-Day Average Volume | 459,350 | 9,290,335 | 4,586,425 | 3,031,525 | 19,436,689 |
Previous Close | 27.64 | 84.62 | 89.35 | 116.21 | 19.89 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.78 | 82.65 | 88.97 | 116.17 | 19.87 |
20-Day Raw Stochastic | 99.11% | 69.37% | 68.17% | 51.39% | 47.48% |
20-Day Relative Strength | 67.82% | 58.42% | 56.72% | 54.22% | 56.85% |
Weighted Alpha | +28.95 | +51.06 | +39.47 | +32.18 | +24.45 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.19% since 09/19/24 | +1.42% since 09/19/24 | +0.10% since 09/19/24 | +0.03% since 09/19/24 | +0.82% since 09/19/24 |
Low | 26.12 on 09/20/24 | 82.05 on 09/20/24 | 88.47 on 09/20/24 | 114.84 on 09/26/24 | 19.66 on 09/20/24 |
High | 28.00 on 09/26/24 | 85.27 on 09/24/24 | 90.85 on 09/24/24 | 117.76 on 09/24/24 | 20.15 on 09/23/24 |
1-Month | |||||
%Chg | +11.80% since 08/26/24 | +3.50% since 08/26/24 | +2.84% since 08/26/24 | +1.91% since 08/26/24 | +3.78% since 08/26/24 |
Low | 23.53 on 09/09/24 | 78.71 on 08/29/24 | 84.88 on 08/29/24 | 111.78 on 08/27/24 | 18.85 on 08/28/24 |
High | 28.00 on 09/26/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
3-Month | |||||
%Chg | +10.12% since 06/26/24 | +13.75% since 06/26/24 | +13.73% since 06/26/24 | +15.23% since 06/26/24 | +12.40% since 06/26/24 |
Low | 22.76 on 08/05/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 28.00 on 09/26/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
6-Month | |||||
%Chg | +22.26% since 03/26/24 | +35.86% since 03/26/24 | +28.41% since 03/26/24 | +22.95% since 03/26/24 | +21.38% since 03/26/24 |
Low | 19.92 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 28.81 on 05/24/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,877,123 | 173,854,576 | 97,697,608 | 89,687,272 | 57,268,820 |
Shares Outstanding, K | 284,990 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 5,709,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | -21,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,544,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
Last Quarter Net Income | -60,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
60-Month Beta | 0.93 | 0.56 | 0.52 | 0.47 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 08/02/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
Latest Earnings Date | 11/01/24 | 10/22/24 | 11/07/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.355 on 08/30/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.31 | 21.47 | 19.11 | 14.26 |