Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | TRP | TPL |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.89 | 339.85 | 251.21 | 50.31 | 1,608.99 |
| High | 32.04 | 349.70 | 253.23 | 50.37 | 1,749.44 |
| Low | 30.63 | 334.00 | 245.03 | 49.79 | 1,586.84 |
| Last | 30.69 | 349.16 | 249.89 | 49.85 | 1,730.00 |
| Change | -1.08 | +9.31 | -1.95 | -0.38 | +214.47 |
| % Change | -3.40% | +2.74% | -0.77% | -0.76% | +14.15% |
| Volume | 661,100 | 2,714,600 | 2,471,500 | 1,919,300 | 735,800 |
| 20-Day Average Volume | 871,915 | 2,738,380 | 3,582,125 | 1,830,600 | 141,750 |
| Previous Close | 31.77 | 339.85 | 251.84 | 50.23 | 1,515.53 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 323.66 | 241.70 | 48.34 | 1,329.52 |
| 20-Day Raw Stochastic | 38.95% | 89.14% | 57.41% | 88.26% | 97.15% |
| 20-Day Relative Strength | 48.91% | 69.27% | 53.59% | 63.61% | 89.72% |
| Weighted Alpha | +15.02 | +198.89 | +68.50 | +56.30 | +240.41 |
| Today's Opinion | 40% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/15/24 | +5.88% since 11/15/24 | +11.42% since 11/15/24 | +1.76% since 11/15/24 | +27.21% since 11/15/24 |
| Low | 29.21 on 11/19/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.44 on 11/20/24 | 1,368.28 on 11/18/24 |
| High | 32.04 on 11/22/24 | 357.09 on 11/21/24 | 253.23 on 11/22/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 1-Month | |||||
| %Chg | -10.50% since 10/22/24 | +26.32% since 10/22/24 | -6.06% since 10/22/24 | +5.17% since 10/22/24 | +58.46% since 10/22/24 |
| Low | 28.68 on 11/06/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 35.14 on 10/23/24 | 357.09 on 11/21/24 | 271.19 on 10/28/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 3-Month | |||||
| %Chg | +12.01% since 08/22/24 | +87.72% since 08/22/24 | +28.18% since 08/22/24 | +23.11% since 08/22/24 | +108.45% since 08/22/24 |
| Low | 26.72 on 09/09/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 35.14 on 10/23/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| 6-Month | |||||
| %Chg | -4.60% since 05/22/24 | +113.10% since 05/22/24 | +13.53% since 05/22/24 | +40.96% since 05/22/24 | +184.53% since 05/22/24 |
| Low | 26.10 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 35.14 on 10/23/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,749.44 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,513,183 | 96,247,008 | 78,157,344 | 51,742,156 | 39,746,752 |
| Shares Outstanding, K | 179,641 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 4,551,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -181,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,070,000,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -674,000,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.20 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/08/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/08/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.355 on 08/30/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.08 | 14.95 | 77.76 |