Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | GEV | CEG | TRP | TPL |
| Company | Brookfield Renewable Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.98 | 295.85 | 230.35 | 46.90 | 1,208.77 |
| High | 31.85 | 313.15 | 236.86 | 47.49 | 1,248.94 |
| Low | 30.94 | 294.87 | 227.00 | 46.83 | 1,208.77 |
| Last | 31.60 | 314.18 | 234.17 | 47.47 | 1,246.11 |
| Change | +0.42 | +18.72 | +8.22 | +0.55 | +38.53 |
| % Change | +1.35% | +6.34% | +3.64% | +1.17% | +3.19% |
| Volume | 255,311 | 1,278,626 | 3,738,676 | 293,303 | 32,833 |
| 20-Day Average Volume | 1,071,763 | 2,313,863 | 2,971,229 | 1,985,390 | 81,960 |
| Previous Close | 31.18 | 295.46 | 225.95 | 46.92 | 1,207.58 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 283.60 | 262.99 | 46.76 | 1,094.48 |
| 20-Day Raw Stochastic | 36.23% | 96.87% | 16.40% | 80.78% | 95.55% |
| 20-Day Relative Strength | 51.24% | 75.17% | 43.81% | 65.45% | 80.57% |
| Weighted Alpha | +29.68 | +163.20 | +57.91 | +51.33 | +141.46 |
| Today's Opinion | 80% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | N/A | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 10/29/24 | +4.26% since 10/29/24 | -11.48% since 10/29/24 | +2.53% since 10/29/24 | +11.46% since 10/29/24 |
| Low | 29.75 on 11/01/24 | 292.54 on 11/04/24 | 224.68 on 11/04/24 | 46.01 on 10/31/24 | 1,116.91 on 10/30/24 |
| High | 31.85 on 11/05/24 | 313.15 on 11/05/24 | 268.00 on 10/30/24 | 47.47 on 11/05/24 | 1,248.94 on 11/05/24 |
| 1-Month | |||||
| %Chg | -1.16% since 10/04/24 | +17.28% since 10/04/24 | -17.84% since 10/04/24 | +5.21% since 10/04/24 | +25.94% since 10/04/24 |
| Low | 29.51 on 10/10/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 44.14 on 10/09/24 | 952.02 on 10/08/24 |
| High | 35.14 on 10/23/24 | 313.15 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | +17.20% since 08/05/24 | +91.99% since 08/05/24 | +38.01% since 08/05/24 | +23.43% since 08/05/24 | +63.47% since 08/05/24 |
| Low | 26.72 on 09/09/24 | 160.00 on 08/06/24 | 168.39 on 08/06/24 | 38.33 on 08/06/24 | 752.70 on 08/08/24 |
| High | 35.14 on 10/23/24 | 313.15 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| 6-Month | |||||
| %Chg | +11.21% since 05/03/24 | +87.35% since 05/03/24 | +20.38% since 05/03/24 | +38.52% since 05/03/24 | +120.07% since 05/03/24 |
| Low | 26.10 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 562.04 on 05/08/24 |
| High | 35.14 on 10/23/24 | 313.15 on 11/05/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,248.94 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,207 | 81,444,432 | 70,652,080 | 48,695,964 | 27,747,772 |
| Shares Outstanding, K | 179,641 | 275,653 | 312,689 | 1,037,851 | 22,978 |
| Annual Sales | 4,551,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -181,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,032,000,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -342,000,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 1.20 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/02/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/08/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.355 on 08/30/24 | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 11/15/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.68 | 13.82 | 60.32 |