Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | CWEN | ORA | ||
| Company | Brookfield Renewable Corp | Clearway Energy Inc Cl C | Ormat Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.89 | 28.35 | 80.65 | ||
| High | 32.04 | 28.79 | 81.32 | ||
| Low | 30.63 | 28.35 | 80.38 | ||
| Last | 30.69 | 28.35 | 80.74 | ||
| Change | -1.08 | unch | +0.66 | ||
| % Change | -3.40% | unch | +0.82% | ||
| Volume | 661,100 | 510,600 | 513,400 | ||
| 20-Day Average Volume | 871,915 | 1,039,705 | 466,255 | ||
| Previous Close | 31.77 | 28.35 | 80.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 27.57 | 80.56 | ||
| 20-Day Raw Stochastic | 38.95% | 85.16% | 40.86% | ||
| 20-Day Relative Strength | 48.91% | 53.35% | 55.69% | ||
| Weighted Alpha | +15.02 | +23.41 | +23.49 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/15/24 | +2.87% since 11/15/24 | +2.19% since 11/15/24 | ||
| Low | 29.21 on 11/19/24 | 27.27 on 11/18/24 | 78.28 on 11/18/24 | ||
| High | 32.04 on 11/22/24 | 28.79 on 11/22/24 | 81.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.50% since 10/22/24 | +5.63% since 10/22/24 | +1.78% since 10/22/24 | ||
| Low | 28.68 on 11/06/24 | 25.25 on 11/06/24 | 77.76 on 10/24/24 | ||
| High | 35.14 on 10/23/24 | 28.89 on 10/31/24 | 84.30 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.01% since 08/22/24 | -1.15% since 08/22/24 | +11.33% since 08/22/24 | ||
| Low | 26.72 on 09/09/24 | 25.25 on 11/06/24 | 71.65 on 09/10/24 | ||
| High | 35.14 on 10/23/24 | 30.92 on 10/01/24 | 84.30 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -4.60% since 05/22/24 | +4.92% since 05/22/24 | +10.47% since 05/22/24 | ||
| Low | 26.10 on 08/05/24 | 24.02 on 07/02/24 | 68.69 on 07/02/24 | ||
| High | 35.14 on 10/23/24 | 30.92 on 10/01/24 | 84.30 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,513,183 | 5,730,840 | 4,882,913 | ||
| Shares Outstanding, K | 179,641 | 202,146 | 60,477 | ||
| Annual Sales | 4,551,000,000 | 1,314,000,000 | 829,420,000 | ||
| Annual Net Income | -181,000,000 | 79,000,000 | 124,400,000 | ||
| Last Quarter Sales | 1,070,000,000 | 486,000,000 | 211,780,000 | ||
| Last Quarter Net Income | -674,000,000 | 36,000,000 | 22,080,000 | ||
| 60-Month Beta | 1.20 | 0.87 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/08/24 | 0.31 on 10/30/24 | 0.42 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.355 on 08/30/24 | 0.417 on 09/03/24 | 0.120 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/02/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 37.42 | ||