Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | CWEN | ORA | ||
| Company | Brookfield Renewable Corp | Clearway Energy Inc Cl C | Ormat Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.98 | 28.08 | 80.61 | ||
| High | 31.85 | 28.59 | 81.71 | ||
| Low | 30.94 | 27.81 | 80.39 | ||
| Last | 31.82 | 28.55 | 81.65 | ||
| Change | +0.64 | +0.35 | +0.79 | ||
| % Change | +2.05% | +1.24% | +0.98% | ||
| Volume | 329,321 | 468,853 | 114,002 | ||
| 20-Day Average Volume | 1,075,479 | 955,452 | 369,749 | ||
| Previous Close | 31.18 | 28.20 | 80.86 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.83 | 27.33 | 78.63 | ||
| 20-Day Raw Stochastic | 38.54% | 86.69% | 85.83% | ||
| 20-Day Relative Strength | 51.76% | 53.23% | 60.68% | ||
| Weighted Alpha | +30.41 | +29.59 | +33.51 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 10/29/24 | +10.70% since 10/29/24 | +0.35% since 10/29/24 | ||
| Low | 29.75 on 11/01/24 | 26.13 on 10/30/24 | 78.47 on 11/01/24 | ||
| High | 31.85 on 11/05/24 | 28.89 on 10/31/24 | 82.39 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.75% since 10/04/24 | -3.72% since 10/04/24 | +6.86% since 10/04/24 | ||
| Low | 29.51 on 10/10/24 | 25.66 on 10/29/24 | 74.55 on 10/10/24 | ||
| High | 35.14 on 10/23/24 | 29.61 on 10/07/24 | 82.39 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +17.68% since 08/05/24 | +3.76% since 08/05/24 | +11.69% since 08/05/24 | ||
| Low | 26.72 on 09/09/24 | 25.66 on 10/29/24 | 71.00 on 08/12/24 | ||
| High | 35.14 on 10/23/24 | 30.92 on 10/01/24 | 82.39 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +11.67% since 05/03/24 | +16.50% since 05/03/24 | +20.41% since 05/03/24 | ||
| Low | 26.10 on 08/05/24 | 24.02 on 07/02/24 | 67.14 on 05/08/24 | ||
| High | 35.14 on 10/23/24 | 30.92 on 10/01/24 | 82.39 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,207 | 5,700,461 | 4,888,229 | ||
| Shares Outstanding, K | 179,641 | 202,144 | 60,453 | ||
| Annual Sales | 4,551,000,000 | 1,314,000,000 | 829,420,000 | ||
| Annual Net Income | -181,000,000 | 79,000,000 | 124,400,000 | ||
| Last Quarter Sales | 1,032,000,000 | 486,000,000 | 212,960,000 | ||
| Last Quarter Net Income | -342,000,000 | 36,000,000 | 22,240,000 | ||
| 60-Month Beta | 1.20 | 0.87 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/02/24 | 0.31 on 10/30/24 | 0.40 on 08/06/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.355 on 08/30/24 | 0.417 on 09/03/24 | 0.120 on 08/20/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 12/02/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 35.94 | ||