Brookfield Renewable Corp (BEPC)
28.03 +0.07 (+0.25%) 11:50 ET [NYSE]
28.04 x 240 28.08 x 3
Realtime by (Cboe BZX)
28.04 x 240 28.08 x 3
Realtime 27.74 -0.22 (-0.79%) 08:31 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BEPC | ORA | OKLO | ||
| Company | Brookfield Renewable Corp | Ormat Technologies | Oklo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.60 | 69.85 | 21.30 | ||
| High | 28.17 | 70.67 | 22.64 | ||
| Low | 27.46 | 69.57 | 21.10 | ||
| Last | 28.03 | 70.44 | 22.25 | ||
| Change | +0.07 | -0.13 | -0.14 | ||
| % Change | +0.25% | -0.18% | -0.63% | ||
| Volume | 232,286 | 85,631 | 5,457,573 | ||
| 20-Day Average Volume | 965,120 | 493,564 | 12,732,499 | ||
| Previous Close | 27.96 | 70.57 | 22.39 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 71.06 | 26.61 | ||
| 20-Day Raw Stochastic | 54.48% | 46.80% | 11.56% | ||
| 20-Day Relative Strength | 50.18% | 52.97% | 40.43% | ||
| Weighted Alpha | +9.00 | +5.44 | -25.66 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/24/25 | -0.91% since 03/24/25 | -27.56% since 03/24/25 | ||
| Low | 27.46 on 03/31/25 | 68.69 on 03/26/25 | 21.10 on 03/31/25 | ||
| High | 29.24 on 03/25/25 | 72.04 on 03/25/25 | 30.58 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 02/28/25 | +0.95% since 02/28/25 | -32.94% since 02/28/25 | ||
| Low | 26.01 on 03/04/25 | 68.01 on 03/06/25 | 21.10 on 03/31/25 | ||
| High | 29.92 on 03/24/25 | 73.33 on 03/10/25 | 35.07 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -0.18% since 12/27/24 | +3.81% since 12/27/24 | -1.71% since 12/27/24 | ||
| Low | 24.32 on 01/28/25 | 61.58 on 01/28/25 | 20.30 on 12/31/24 | ||
| High | 29.92 on 03/24/25 | 73.44 on 02/27/25 | 59.14 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -14.44% since 09/27/24 | -9.00% since 09/27/24 | +153.28% since 09/27/24 | ||
| Low | 24.32 on 01/28/25 | 61.58 on 01/28/25 | 7.90 on 10/01/24 | ||
| High | 35.14 on 10/23/24 | 84.30 on 11/11/24 | 59.14 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,040 | 4,269,555 | 3,112,613 | ||
| Shares Outstanding, K | 144,887 | 60,501 | 139,018 | ||
| Annual Sales | 4,571,000,000 | 879,650,000 | 0 | ||
| Annual Net Income | 236,000,000 | 123,730,000 | 11,870,000 | ||
| Last Quarter Sales | 1,320,000,000 | 230,740,000 | 0 | ||
| Last Quarter Net Income | 761,000,000 | 40,820,000 | -9,960,000 | ||
| 60-Month Beta | 1.20 | 0.51 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 01/31/25 | 0.72 on 02/26/25 | -0.09 on 03/24/25 | ||
| Latest Earnings Date | 05/02/25 | 05/14/25 | 05/12/25 | ||
| Most Recent Dividend | 0.373 on 02/28/25 | 0.120 on 03/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 03/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 0.00 | ||