Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | CWEN | ORA | ||
| Company | Brookfield Renewable Corp | Clearway Energy Inc Cl C | Ormat Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.53 | 25.15 | 75.07 | ||
| High | 28.58 | 25.34 | 75.09 | ||
| Low | 28.03 | 24.91 | 73.57 | ||
| Last | 28.05 | 25.23 | 73.93 | ||
| Change | -0.60 | +0.05 | -1.12 | ||
| % Change | -2.09% | +0.20% | -1.49% | ||
| Volume | 682,500 | 1,149,000 | 301,200 | ||
| 20-Day Average Volume | 863,975 | 881,430 | 548,920 | ||
| Previous Close | 28.65 | 25.18 | 75.05 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 25.14 | 72.67 | ||
| 20-Day Raw Stochastic | 9.78% | 52.38% | 62.60% | ||
| 20-Day Relative Strength | 43.12% | 48.46% | 53.43% | ||
| Weighted Alpha | -9.47 | -4.33 | -4.63 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/12/24 | -3.59% since 07/12/24 | -1.73% since 07/12/24 | ||
| Low | 28.03 on 07/19/24 | 24.67 on 07/15/24 | 72.83 on 07/15/24 | ||
| High | 30.82 on 07/15/24 | 26.33 on 07/17/24 | 77.06 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 06/18/24 | -2.74% since 06/18/24 | +1.14% since 06/18/24 | ||
| Low | 27.69 on 07/01/24 | 24.02 on 07/02/24 | 68.69 on 07/02/24 | ||
| High | 31.37 on 07/12/24 | 26.33 on 07/17/24 | 77.06 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +25.56% since 04/19/24 | +10.71% since 04/19/24 | +15.97% since 04/19/24 | ||
| Low | 22.26 on 04/22/24 | 22.61 on 04/22/24 | 62.51 on 04/26/24 | ||
| High | 32.83 on 05/28/24 | 28.71 on 06/05/24 | 77.06 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/19/24 | +2.52% since 01/19/24 | +10.84% since 01/19/24 | ||
| Low | 21.35 on 04/16/24 | 20.63 on 03/14/24 | 59.41 on 04/16/24 | ||
| High | 32.83 on 05/28/24 | 28.71 on 06/05/24 | 77.06 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,038,958 | 5,100,093 | 4,466,999 | ||
| Shares Outstanding, K | 179,642 | 202,144 | 60,422 | ||
| Annual Sales | 4,551,000,000 | 1,314,000,000 | 829,420,000 | ||
| Annual Net Income | -181,000,000 | 79,000,000 | 124,400,000 | ||
| Last Quarter Sales | 1,149,000,000 | 263,000,000 | 224,170,000 | ||
| Last Quarter Net Income | 491,000,000 | -2,000,000 | 38,590,000 | ||
| 60-Month Beta | 1.18 | 0.86 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/24 | -0.02 on 05/09/24 | 0.65 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.355 on 05/31/24 | 0.410 on 06/03/24 | 0.120 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.15 | 34.27 | ||