BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ENTG | MKSI | ||
| Company | BE Semiconductor Industries N.V. | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 113.0000 | 101.30 | 109.64 | ||
| High | 115.4250 | 105.84 | 114.42 | ||
| Low | 112.8800 | 100.89 | 109.14 | ||
| Last | 113.4000 | 105.24 | 113.71 | ||
| Change | +0.6000 | +5.28 | +5.36 | ||
| % Change | +0.53% | +5.28% | +4.95% | ||
| Volume | 3,900 | 3,473,600 | 834,100 | ||
| 20-Day Average Volume | 4,465 | 2,542,430 | 904,880 | ||
| Previous Close | 112.8000 | 99.96 | 108.35 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.8786 | 103.99 | 107.14 | ||
| 20-Day Raw Stochastic | 40.40% | 72.72% | 79.10% | ||
| 20-Day Relative Strength | 46.02% | 49.64% | 56.03% | ||
| Weighted Alpha | -24.29 | -8.53 | +26.76 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 11/14/24 | +3.68% since 11/14/24 | +0.70% since 11/14/24 | ||
| Low | 112.5000 on 11/20/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | ||
| High | 122.0875 on 11/15/24 | 105.84 on 11/21/24 | 114.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/21/24 | +0.84% since 10/21/24 | +12.48% since 10/21/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 125.0100 on 11/14/24 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -17.45% since 08/21/24 | -8.77% since 08/21/24 | -6.04% since 08/21/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 137.6600 on 08/22/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -24.73% since 05/20/24 | -19.41% since 05/21/24 | -13.74% since 05/21/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 185.0000 on 07/15/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,179,129 | 15,093,760 | 7,291,847 | ||
| Shares Outstanding, K | 72,510 | 150,998 | 67,299 | ||
| Annual Sales | 626,500,000 | 3,523,930,000 | 3,622,000,000 | ||
| Annual Net Income | 191,660,000 | 180,670,000 | -1,841,000,000 | ||
| Last Quarter Sales | 172,160,000 | 807,690,000 | 896,000,000 | ||
| Last Quarter Net Income | 51,430,000 | 77,580,000 | 62,000,000 | ||
| 60-Month Beta | 1.75 | 1.24 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 1.959 on 04/29/24 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 10/30/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.26 | 35.38 | 19.35 | ||