BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ENTG | MKSI | ||
| Company | BE Semiconductor Industries N.V. | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 121.0000 | 106.65 | 113.28 | ||
| High | 125.0100 | 106.73 | 113.85 | ||
| Low | 120.5000 | 103.30 | 111.47 | ||
| Last | 125.0100 | 102.53 | 112.56 | ||
| Change | +5.9900 | -2.59 | +0.62 | ||
| % Change | +5.03% | -2.46% | +0.55% | ||
| Volume | 2,061 | 433,889 | 243,581 | ||
| 20-Day Average Volume | 3,078 | 2,188,085 | 825,099 | ||
| Previous Close | 119.0200 | 105.12 | 111.94 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.0771 | 104.89 | 105.01 | ||
| 20-Day Raw Stochastic | 100.00% | 61.16% | 75.14% | ||
| 20-Day Relative Strength | 56.43% | 45.66% | 55.80% | ||
| Weighted Alpha | -13.71 | -9.98 | +27.94 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 11/07/24 | -4.26% since 11/07/24 | -2.46% since 11/07/24 | ||
| Low | 114.8100 on 11/08/24 | 101.89 on 11/11/24 | 110.92 on 11/12/24 | ||
| High | 125.0100 on 11/14/24 | 107.50 on 11/08/24 | 116.82 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 10/14/24 | -7.04% since 10/14/24 | +0.15% since 10/14/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 125.0100 on 11/14/24 | 111.84 on 10/15/24 | 117.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -3.09% since 08/14/24 | -3.80% since 08/14/24 | -0.97% since 08/14/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 138.0050 on 08/20/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -10.86% since 05/14/24 | -20.44% since 05/14/24 | -9.43% since 05/14/24 | ||
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | ||
| High | 185.0000 on 07/15/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,630,140 | 15,872,910 | 7,533,451 | ||
| Shares Outstanding, K | 72,510 | 150,998 | 67,299 | ||
| Annual Sales | 626,500,000 | 3,523,930,000 | 3,622,000,000 | ||
| Annual Net Income | 191,660,000 | 180,670,000 | -1,841,000,000 | ||
| Last Quarter Sales | 172,160,000 | 807,690,000 | 896,000,000 | ||
| Last Quarter Net Income | 51,430,000 | 77,580,000 | 62,000,000 | ||
| 60-Month Beta | 1.75 | 1.24 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 1.959 on 04/29/24 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 10/30/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 37.84 | 20.16 | ||