BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ENTG | MKSI | ACLS | KLIC |
| Company | BE Semiconductor Industries N.V. | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 121.0000 | 106.65 | 113.28 | 80.33 | 48.98 |
| High | 121.0000 | 106.73 | 113.70 | 80.90 | 51.32 |
| Low | 120.8000 | 104.56 | 111.47 | 80.00 | 46.95 |
| Last | 120.8000 | 104.74 | 113.19 | 80.20 | 47.17 |
| Change | +1.7800 | -0.38 | +1.25 | +0.48 | +0.12 |
| % Change | +1.50% | -0.36% | +1.12% | +0.60% | +0.26% |
| Volume | 300 | 101,970 | 31,745 | 53,913 | 327,333 |
| 20-Day Average Volume | 2,990 | 2,171,263 | 816,098 | 617,204 | 524,658 |
| Previous Close | 119.0200 | 105.12 | 111.94 | 79.72 | 47.05 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.8666 | 104.95 | 104.97 | 87.34 | 46.15 |
| 20-Day Raw Stochastic | 82.67% | 70.22% | 71.20% | 8.90% | 68.96% |
| 20-Day Relative Strength | 52.93% | 47.08% | 55.02% | 32.66% | 57.76% |
| Weighted Alpha | -17.63 | -8.42 | +26.66 | -44.15 | -1.35 |
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/07/24 | -2.99% since 11/07/24 | -3.15% since 11/07/24 | -7.62% since 11/07/24 | -0.80% since 11/07/24 |
| Low | 114.8100 on 11/08/24 | 101.89 on 11/11/24 | 110.92 on 11/12/24 | 79.07 on 11/13/24 | 46.93 on 11/11/24 |
| High | 124.0000 on 11/12/24 | 107.50 on 11/08/24 | 116.82 on 11/08/24 | 86.84 on 11/08/24 | 51.27 on 11/14/24 |
| 1-Month | |||||
| %Chg | -3.01% since 10/14/24 | -5.81% since 10/14/24 | -0.56% since 10/14/24 | -23.44% since 10/14/24 | +3.71% since 10/14/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 79.07 on 11/13/24 | 41.83 on 10/23/24 |
| High | 124.0000 on 11/12/24 | 111.84 on 10/15/24 | 117.85 on 11/07/24 | 107.23 on 10/15/24 | 51.27 on 11/14/24 |
| 3-Month | |||||
| %Chg | -6.35% since 08/14/24 | -2.52% since 08/14/24 | -1.68% since 08/14/24 | -27.00% since 08/14/24 | +17.87% since 08/14/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 79.07 on 11/13/24 | 38.20 on 09/06/24 |
| High | 138.0050 on 08/20/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 117.57 on 08/15/24 | 51.27 on 11/14/24 |
| 6-Month | |||||
| %Chg | -13.87% since 05/14/24 | -19.39% since 05/14/24 | -10.08% since 05/14/24 | -28.25% since 05/14/24 | +0.23% since 05/14/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 79.07 on 11/13/24 | 38.20 on 09/06/24 |
| High | 185.0000 on 07/15/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,630,140 | 15,872,910 | 7,533,451 | 2,591,379 | 2,564,648 |
| Shares Outstanding, K | 72,510 | 150,998 | 67,299 | 32,506 | 54,509 |
| Annual Sales | 626,500,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 191,660,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 172,160,000 | 807,690,000 | 896,000,000 | 256,560,000 | 181,650,000 |
| Last Quarter Net Income | 51,430,000 | 77,580,000 | 62,000,000 | 48,580,000 | 12,260,000 |
| 60-Month Beta | 1.75 | 1.24 | 1.63 | 1.60 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 1.49 on 11/06/24 | 0.34 on 11/13/24 |
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | 1.959 on 04/29/24 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | N/A | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | 04/29/24 | 10/30/24 | 11/25/24 | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.67 | 37.84 | 20.16 | 12.24 | 480.40 |