BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ENTG | MKSI | KLIC | ACLS |
| Company | BE Semiconductor Industries N.V. | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.0000 | 101.30 | 109.64 | 47.09 | 71.85 |
| High | 115.4250 | 104.80 | 113.36 | 47.95 | 72.86 |
| Low | 112.8800 | 100.89 | 109.14 | 46.58 | 70.80 |
| Last | 114.7750 | 105.20 | 113.42 | 47.97 | 72.94 |
| Change | +1.9750 | +5.24 | +5.07 | +1.27 | +1.94 |
| % Change | +1.75% | +5.24% | +4.68% | +2.72% | +2.73% |
| Volume | 3,381 | 886,609 | 188,513 | 219,133 | 178,035 |
| 20-Day Average Volume | 4,439 | 2,410,854 | 872,043 | 666,339 | 734,626 |
| Previous Close | 112.8000 | 99.96 | 108.35 | 46.70 | 71.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.9473 | 103.94 | 107.10 | 46.79 | 82.51 |
| 20-Day Raw Stochastic | 47.46% | 65.81% | 75.52% | 54.34% | 13.54% |
| 20-Day Relative Strength | 47.38% | 48.53% | 55.40% | 56.26% | 28.72% |
| Weighted Alpha | -22.99 | -9.68 | +25.69 | -2.09 | -50.46 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 11/14/24 | +2.72% since 11/14/24 | +0.07% since 11/14/24 | +4.91% since 11/14/24 | -8.08% since 11/14/24 |
| Low | 112.5000 on 11/20/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 44.67 on 11/15/24 | 69.35 on 11/20/24 |
| High | 122.0875 on 11/15/24 | 104.36 on 11/21/24 | 113.19 on 11/21/24 | 47.92 on 11/21/24 | 77.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.48% since 10/21/24 | -0.10% since 10/21/24 | +11.78% since 10/21/24 | +9.12% since 10/21/24 | -20.70% since 10/21/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 |
| High | 125.0100 on 11/14/24 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 |
| 3-Month | |||||
| %Chg | -16.45% since 08/21/24 | -9.62% since 08/21/24 | -6.63% since 08/21/24 | +9.30% since 08/21/24 | -37.31% since 08/21/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 137.6600 on 08/22/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 117.09 on 08/22/24 |
| 6-Month | |||||
| %Chg | -23.82% since 05/20/24 | -20.16% since 05/21/24 | -14.28% since 05/21/24 | +0.80% since 05/21/24 | -35.40% since 05/21/24 |
| Low | 105.5300 on 10/31/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 185.0000 on 07/15/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,179,129 | 15,093,760 | 7,291,847 | 2,515,775 | 2,307,926 |
| Shares Outstanding, K | 72,510 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 626,500,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | 191,660,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 172,160,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | 51,430,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 1.75 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/24/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 1.959 on 04/29/24 | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.26 | 35.38 | 19.35 | 0.00 | 10.39 |