Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | TEM | INSP | HIMS | AXNX |
| Company | Butterfly Network Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8700 | 45.50 | 195.46 | 19.11 | 70.34 |
| High | 1.8700 | 45.65 | 197.55 | 19.19 | 70.44 |
| Low | 1.7500 | 44.07 | 190.28 | 18.33 | 70.15 |
| Last | 1.7800 | 44.62 | 195.04 | 18.83 | 70.30 |
| Change | -0.0600 | -0.89 | -1.52 | -0.21 | +0.01 |
| % Change | -3.26% | -1.96% | -0.77% | -1.10% | +0.01% |
| Volume | 1,957,800 | 605,000 | 394,700 | 10,792,900 | 279,900 |
| 20-Day Average Volume | 1,603,270 | 769,920 | 360,070 | 12,822,340 | 492,350 |
| Previous Close | 1.8400 | 45.51 | 196.56 | 19.04 | 70.29 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7920 | 47.37 | 201.30 | 20.75 | 70.18 |
| 20-Day Raw Stochastic | 38.89% | 19.41% | 27.21% | 30.35% | 78.51% |
| 20-Day Relative Strength | 53.41% | 45.43% | 47.43% | 47.81% | 66.30% |
| Weighted Alpha | +26.44 | N/A | +32.77 | +115.46 | +24.54 |
| Today's Opinion | 88% Buy | N/A | 40% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 40% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 10/24/24 | -3.44% since 10/24/24 | -0.13% since 10/24/24 | -12.50% since 10/24/24 | +0.03% since 10/24/24 |
| Low | 1.7400 on 10/25/24 | 42.24 on 10/28/24 | 190.28 on 10/31/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 2.0000 on 10/30/24 | 46.44 on 10/30/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 | 70.44 on 10/31/24 |
| 1-Month | |||||
| %Chg | +0.56% since 09/30/24 | -21.17% since 09/30/24 | -7.59% since 09/30/24 | +2.23% since 09/30/24 | +1.01% since 09/30/24 |
| Low | 1.6100 on 10/02/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 | 69.26 on 10/01/24 |
| High | 2.0000 on 10/30/24 | 57.03 on 10/01/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +64.81% since 07/30/24 | -2.94% since 07/30/24 | +39.79% since 07/30/24 | -11.18% since 07/30/24 | +2.72% since 07/30/24 |
| Low | 0.9000 on 08/22/24 | 32.80 on 08/05/24 | 137.94 on 07/31/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 |
| High | 2.2000 on 09/11/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +129.35% since 04/30/24 | N/A since 06/14/24 | -19.29% since 04/30/24 | +50.28% since 04/30/24 | +5.60% since 04/30/24 |
| Low | 0.7726 on 05/01/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 2.2000 on 09/11/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,136 | 7,023,058 | 5,861,813 | 4,089,526 | 3,593,085 |
| Shares Outstanding, K | 212,574 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 65,900,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -133,700,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 21,490,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -15,710,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 2.18 | N/A | 1.34 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/01/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,106.11 | 278.00 | 0.00 |