Bullfrog Ai Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFRG | TEM | INSP | HIMS | AXNX |
| Company | Bullfrog Ai Holdings Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.24 | 48.80 | 198.83 | 22.08 | 70.36 |
| High | 2.40 | 48.81 | 204.90 | 22.28 | 70.43 |
| Low | 2.22 | 39.34 | 186.38 | 19.54 | 70.28 |
| Last | 2.32 | 44.50 | 199.00 | 20.64 | 70.31 |
| Change | +0.04 | -5.00 | +6.29 | -0.12 | -0.07 |
| % Change | +1.75% | -10.10% | +3.26% | -0.58% | -0.10% |
| Volume | 55,400 | 3,058,200 | 1,590,100 | 41,777,300 | 528,600 |
| 20-Day Average Volume | 66,015 | 846,025 | 459,600 | 12,289,080 | 510,790 |
| Previous Close | 2.28 | 49.50 | 192.71 | 20.76 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 46.80 | 198.98 | 21.04 | 70.29 |
| 20-Day Raw Stochastic | 21.74% | 42.18% | 45.36% | 51.41% | 77.32% |
| 20-Day Relative Strength | 44.88% | 45.91% | 50.77% | 53.00% | 64.92% |
| Weighted Alpha | -59.71 | N/A | +57.87 | +135.57 | +30.68 |
| Today's Opinion | 88% Sell | N/A | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | N/A | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/29/24 | -1.59% since 10/29/24 | -0.05% since 10/29/24 | -7.19% since 10/29/24 | +0.10% since 10/29/24 |
| Low | 2.17 on 11/04/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 2.43 on 10/30/24 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 22.28 on 11/05/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | -13.75% since 10/04/24 | -15.94% since 10/04/24 | -7.41% since 10/04/24 | +16.87% since 10/04/24 | +0.98% since 10/04/24 |
| Low | 2.17 on 11/04/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 2.84 on 10/09/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | -2.11% since 08/05/24 | +16.43% since 08/05/24 | +36.76% since 08/05/24 | +15.70% since 08/05/24 | +2.46% since 08/05/24 |
| Low | 2.15 on 09/17/24 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 3.20 on 09/24/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | -25.64% since 05/03/24 | N/A since 06/14/24 | -20.31% since 05/03/24 | +83.30% since 05/03/24 | +4.50% since 05/03/24 |
| Low | 1.43 on 07/08/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 3.78 on 07/25/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,899 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 7,851 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 70,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -5,360,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 0 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -1,610,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 0.11 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/07/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,059.50 | 254.50 | 0.00 |