Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | TCS | BON | ||
| Company | Bowflex Inc | The Container Store Group Inc | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.2100 | 4.62 | 1.3300 | ||
| High | 0.2100 | 4.62 | 1.3300 | ||
| Low | 0.1850 | 4.62 | 1.3300 | ||
| Last | 0.1950 | 4.62 | 1.3300 | ||
| Change | +0.0010 | +0.13 | -0.0039 | ||
| % Change | +0.52% | +2.90% | -0.29% | ||
| Volume | 351,900 | 271 | 2,872 | ||
| 20-Day Average Volume | 812,570 | 262,289 | 8,934 | ||
| Previous Close | 0.1940 | 4.49 | 1.3339 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 9.15 | 1.4603 | ||
| 20-Day Raw Stochastic | 8.24% | 7.40% | 14.50% | ||
| 20-Day Relative Strength | 31.25% | 36.98% | 37.54% | ||
| Weighted Alpha | -81.41 | -91.00 | -64.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | -0.43% since 10/31/24 | -3.62% since 10/31/24 | ||
| Low | 0.1610 on 02/28/24 | 4.22 on 11/01/24 | 1.2520 on 11/06/24 | ||
| High | 0.2200 on 02/27/24 | 5.10 on 11/05/24 | 1.4304 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | -54.57% since 10/07/24 | -24.86% since 10/07/24 | ||
| Low | 0.1600 on 02/23/24 | 3.50 on 10/31/24 | 1.2520 on 11/06/24 | ||
| High | 0.5850 on 02/05/24 | 18.64 on 10/14/24 | 1.8000 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | -64.22% since 08/07/24 | -32.21% since 08/07/24 | ||
| Low | 0.1600 on 02/23/24 | 3.50 on 10/31/24 | 1.2300 on 09/12/24 | ||
| High | 0.8492 on 01/02/24 | 19.35 on 08/26/24 | 2.2600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | -65.26% since 05/07/24 | -49.24% since 05/07/24 | ||
| Low | 0.1600 on 02/23/24 | 3.50 on 10/31/24 | 1.2300 on 09/12/24 | ||
| High | 1.0100 on 09/11/23 | 21.60 on 07/25/24 | 3.3700 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 15,496 | 1,566 | ||
| Shares Outstanding, K | 36,408 | 3,451 | 1,174 | ||
| Annual Sales | 286,770,000 | 847,780,000 | 29,520,000 | ||
| Annual Net Income | -105,400,000 | -103,290,000 | 4,600,000 | ||
| Last Quarter Sales | 67,570,000 | 196,580,000 | N/A | ||
| Last Quarter Net Income | -34,340,000 | -16,110,000 | N/A | ||
| 60-Month Beta | 1.45 | 1.08 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | -3.23 on 10/29/24 | N/A | ||
| Latest Earnings Date | 03/07/24 | 10/29/24 | 05/10/24 | ||
| Most Recent Dividend | 0.100 on 08/16/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||