Bowflex Inc (BFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFX | K | REYN | IPAR | SPB |
| Company | Bowflex Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2100 | 81.06 | 27.36 | 131.92 | 92.00 |
| High | 0.2100 | 81.19 | 27.47 | 132.60 | 93.67 |
| Low | 0.1850 | 80.80 | 27.06 | 127.51 | 88.25 |
| Last | 0.1950 | 80.94 | 27.18 | 128.06 | 89.69 |
| Change | +0.0010 | +0.08 | +0.05 | +1.61 | -1.68 |
| % Change | +0.52% | +0.10% | +0.18% | +1.27% | -1.84% |
| Volume | 351,900 | 3,799,900 | 570,900 | 199,900 | 362,700 |
| 20-Day Average Volume | 812,570 | 1,929,915 | 540,755 | 129,970 | 217,445 |
| Previous Close | 0.1940 | 80.86 | 27.13 | 126.45 | 91.37 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3465 | 80.82 | 29.19 | 122.21 | 90.52 |
| 20-Day Raw Stochastic | 8.24% | 58.44% | 10.91% | 71.28% | 26.57% |
| 20-Day Relative Strength | 31.25% | 66.22% | 30.67% | 58.06% | 46.59% |
| Weighted Alpha | -81.41 | +60.55 | -4.01 | +2.90 | +14.36 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 24% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 02/26/24 | +0.11% since 10/30/24 | -1.84% since 10/30/24 | +3.21% since 10/30/24 | -0.85% since 10/30/24 |
| Low | 0.1610 on 02/28/24 | 80.49 on 11/04/24 | 26.76 on 11/05/24 | 120.77 on 11/01/24 | 88.25 on 11/06/24 |
| High | 0.2200 on 02/27/24 | 81.19 on 11/06/24 | 27.70 on 11/04/24 | 132.60 on 11/06/24 | 93.67 on 11/06/24 |
| 1-Month | |||||
| %Chg | -64.17% since 02/02/24 | +0.41% since 10/04/24 | -7.96% since 10/04/24 | +3.29% since 10/04/24 | -3.11% since 10/04/24 |
| Low | 0.1600 on 02/23/24 | 80.49 on 11/04/24 | 26.76 on 11/05/24 | 116.78 on 10/17/24 | 88.25 on 11/06/24 |
| High | 0.5850 on 02/05/24 | 81.26 on 10/21/24 | 30.61 on 10/16/24 | 132.60 on 11/06/24 | 93.67 on 11/06/24 |
| 3-Month | |||||
| %Chg | -64.40% since 12/04/23 | +10.35% since 08/06/24 | -4.87% since 08/06/24 | -1.70% since 08/06/24 | +8.40% since 08/06/24 |
| Low | 0.1600 on 02/23/24 | 72.27 on 08/08/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 81.41 on 08/08/24 |
| High | 0.8492 on 01/02/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 140.05 on 08/07/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -80.31% since 09/01/23 | +34.81% since 05/06/24 | -4.33% since 05/06/24 | +6.90% since 05/06/24 | +5.04% since 05/06/24 |
| Low | 0.1600 on 02/23/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 79.56 on 08/05/24 |
| High | 1.0100 on 09/11/23 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,100 | 27,899,858 | 5,711,768 | 4,100,992 | 2,514,101 |
| Shares Outstanding, K | 36,408 | 344,698 | 210,146 | 32,024 | 28,031 |
| Annual Sales | 286,770,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 2,918,800,000 |
| Annual Net Income | -105,400,000 | 951,000,000 | 298,000,000 | 152,650,000 | 1,801,500,000 |
| Last Quarter Sales | 67,570,000 | 3,233,000,000 | 910,000,000 | 342,230,000 | 779,400,000 |
| Last Quarter Net Income | -34,340,000 | 367,000,000 | 86,000,000 | 36,820,000 | 6,100,000 |
| 60-Month Beta | 1.45 | 0.39 | 0.50 | 1.16 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 03/07/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.100 on 08/16/07 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.750 on 09/13/24 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 09/13/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 15.50 | 28.80 | 18.80 |