Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ANDE | GRWG |
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.97 | 94.22 | 94.95 | 47.71 | 1.8200 |
| High | 89.17 | 96.54 | 95.56 | 47.97 | 1.8750 |
| Low | 87.30 | 94.22 | 94.07 | 47.46 | 1.8100 |
| Last | 88.87 | 95.24 | 95.12 | 47.71 | 1.8300 |
| Change | +0.79 | +1.82 | +0.34 | +0.12 | +0.0500 |
| % Change | +0.90% | +1.95% | +0.36% | +0.25% | +2.81% |
| Volume | 104,606 | 23,072 | 23,272 | 9,088 | 205,569 |
| 20-Day Average Volume | 2,401,350 | 144,165 | 408,769 | 204,649 | 698,080 |
| Previous Close | 88.08 | 93.42 | 94.78 | 47.59 | 1.7800 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 93.04 | 90.80 | 47.01 | 1.9345 |
| 20-Day Raw Stochastic | 60.37% | 56.24% | 93.62% | 75.64% | 37.70% |
| 20-Day Relative Strength | 44.44% | 54.09% | 67.23% | 50.20% | 43.98% |
| Weighted Alpha | -20.06 | +25.28 | +107.02 | -9.53 | -42.31 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/14/24 | +2.77% since 11/14/24 | +5.47% since 11/14/24 | +1.63% since 11/14/24 | +1.97% since 11/14/24 |
| Low | 87.30 on 11/21/24 | 91.11 on 11/15/24 | 89.01 on 11/15/24 | 46.81 on 11/20/24 | 1.5518 on 11/15/24 |
| High | 92.16 on 11/15/24 | 96.54 on 11/21/24 | 96.02 on 11/19/24 | 49.61 on 11/18/24 | 1.8800 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.73% since 10/21/24 | +0.83% since 10/21/24 | +4.64% since 10/21/24 | +0.98% since 10/21/24 | -10.59% since 10/21/24 |
| Low | 82.18 on 11/05/24 | 89.18 on 11/06/24 | 86.15 on 11/01/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 92.16 on 11/15/24 | 99.97 on 10/25/24 | 96.02 on 11/19/24 | 49.75 on 11/11/24 | 2.2500 on 11/04/24 |
| 3-Month | |||||
| %Chg | -8.43% since 08/21/24 | +10.31% since 08/21/24 | +32.69% since 08/21/24 | -2.30% since 08/21/24 | -18.97% since 08/21/24 |
| Low | 82.18 on 11/05/24 | 85.24 on 08/22/24 | 68.22 on 09/06/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 101.81 on 08/29/24 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | 51.15 on 09/27/24 | 2.3265 on 08/26/24 |
| 6-Month | |||||
| %Chg | -14.62% since 05/21/24 | +15.04% since 05/21/24 | +56.20% since 05/21/24 | -7.28% since 05/21/24 | -29.38% since 05/21/24 |
| Low | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | 41.76 on 11/05/24 | 1.5518 on 11/15/24 |
| High | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 96.02 on 11/19/24 | 55.52 on 07/30/24 | 2.7300 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,298,345 | 7,496,581 | 4,647,917 | 1,621,391 | 105,456 |
| Shares Outstanding, K | 139,627 | 80,246 | 49,039 | 34,070 | 59,245 |
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 2,243,000,000 | -167,000,000 | 277,890,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 12,908,000,000 | 1,437,000,000 | 785,870,000 | 2,620,990,000 | 50,010,000 |
| Last Quarter Net Income | 221,000,000 | -83,000,000 | 149,980,000 | 27,370,000 | -11,440,000 |
| 60-Month Beta | 0.67 | 1.18 | -0.12 | 0.60 | 3.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | 0.72 on 11/04/24 | -0.19 on 11/12/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 01/01/25 | 11/04/24 | 11/12/24 |
| Most Recent Dividend | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | 0.190 on 10/01/24 | N/A |
| Next Ex-Dividends Date | 02/18/25 | 09/26/24 | 10/30/24 | 10/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 256.83 | 10.90 | 13.04 | 0.00 |