Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ANDE | GRWG |
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.34 | 79.15 | 65.71 | 51.86 | 2.45 |
| High | 112.69 | 79.84 | 65.88 | 51.86 | 2.48 |
| Low | 110.61 | 78.42 | 65.00 | 51.09 | 2.37 |
| Last | 111.92 | 79.19 | 65.20 | 51.44 | 2.38 |
| Change | -0.30 | +0.34 | -0.20 | -0.27 | -0.07 |
| % Change | -0.27% | +0.43% | -0.31% | -0.52% | -2.86% |
| Volume | 1,068,800 | 135,800 | 422,100 | 111,400 | 303,600 |
| 20-Day Average Volume | 1,299,520 | 296,070 | 699,475 | 210,835 | 502,060 |
| Previous Close | 112.22 | 78.85 | 65.40 | 51.71 | 2.45 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.46 | 76.99 | 62.46 | 49.21 | 2.29 |
| 20-Day Raw Stochastic | 86.61% | 73.00% | 70.68% | 76.96% | 55.10% |
| 20-Day Relative Strength | 60.56% | 53.16% | 66.23% | 54.80% | 49.47% |
| Weighted Alpha | +10.69 | -5.08 | +47.72 | +3.60 | -45.06 |
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/12/24 | +2.62% since 07/12/24 | +3.26% since 07/12/24 | +5.89% since 07/12/24 | +2.15% since 07/12/24 |
| Low | 109.13 on 07/15/24 | 75.73 on 07/16/24 | 62.69 on 07/15/24 | 48.15 on 07/15/24 | 2.31 on 07/15/24 |
| High | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.25% since 06/18/24 | +1.55% since 06/18/24 | +10.64% since 06/18/24 | +6.02% since 06/18/24 | -1.24% since 06/18/24 |
| Low | 102.65 on 06/20/24 | 73.91 on 07/09/24 | 57.56 on 06/21/24 | 46.38 on 07/10/24 | 2.11 on 07/05/24 |
| High | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | 52.96 on 07/18/24 | 2.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.19% since 04/19/24 | +2.35% since 04/19/24 | +8.50% since 04/19/24 | -11.66% since 04/19/24 | +12.80% since 04/19/24 |
| Low | 100.29 on 05/03/24 | 73.91 on 07/09/24 | 55.15 on 04/30/24 | 46.38 on 07/10/24 | 2.09 on 04/22/24 |
| High | 113.22 on 07/17/24 | 83.11 on 05/22/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 | 3.14 on 05/09/24 |
| 6-Month | |||||
| %Chg | +20.76% since 01/19/24 | -4.44% since 01/19/24 | +20.41% since 01/19/24 | -2.59% since 01/19/24 | -0.42% since 01/19/24 |
| Low | 86.10 on 02/07/24 | 73.91 on 07/09/24 | 54.01 on 01/22/24 | 46.38 on 07/10/24 | 1.82 on 03/20/24 |
| High | 113.22 on 07/17/24 | 89.57 on 03/25/24 | 68.37 on 07/17/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,847,312 | 6,245,477 | 3,197,277 | 1,751,532 | 144,487 |
| Shares Outstanding, K | 141,595 | 78,867 | 49,038 | 34,050 | 60,709 |
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 244,000,000 | 35,000,000 | 146,710,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | 0.67 | 1.16 | -0.10 | 0.61 | 3.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/23/24 | 08/06/24 | 08/13/24 |
| Most Recent Dividend | 0.680 on 05/17/24 | 0.641 on 06/26/24 | 0.997 on 04/30/24 | 0.190 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 06/26/24 | 04/30/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 40.03 | 11.60 | 15.21 | 0.00 |