Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BG | WFG | CALM | ||
Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 112.46 | 79.28 | 64.96 | ||
High | 113.11 | 80.10 | 65.13 | ||
Low | 111.83 | 79.28 | 63.37 | ||
Last | 112.76 | 79.55 | 63.74 | ||
Change | +0.84 | +0.36 | -1.46 | ||
% Change | +0.75% | +0.45% | -2.24% | ||
Volume | 127,672 | 18,323 | 41,968 | ||
20-Day Average Volume | 1,090,766 | 285,235 | 500,427 | ||
Previous Close | 111.92 | 79.19 | 65.20 | ||
Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 109.79 | 77.08 | 62.76 | ||
20-Day Raw Stochastic | 90.57% | 81.99% | 57.26% | ||
20-Day Relative Strength | 61.63% | 54.69% | 60.82% | ||
Weighted Alpha | +8.82 | -2.67 | +39.28 | ||
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.93% since 07/15/24 | +5.00% since 07/15/24 | +2.31% since 07/15/24 | ||
Low | 109.42 on 07/16/24 | 75.73 on 07/16/24 | 63.10 on 07/16/24 | ||
High | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | ||
1-Month | |||||
%Chg | +6.22% since 06/21/24 | +2.39% since 06/21/24 | +10.16% since 06/21/24 | ||
Low | 105.16 on 06/24/24 | 73.91 on 07/09/24 | 58.59 on 06/24/24 | ||
High | 113.22 on 07/17/24 | 81.14 on 07/18/24 | 68.37 on 07/17/24 | ||
3-Month | |||||
%Chg | +2.47% since 04/22/24 | +1.81% since 04/22/24 | +7.52% since 04/22/24 | ||
Low | 100.29 on 05/03/24 | 73.91 on 07/09/24 | 55.15 on 04/30/24 | ||
High | 113.22 on 07/17/24 | 83.11 on 05/22/24 | 68.37 on 07/17/24 | ||
6-Month | |||||
%Chg | +26.70% since 01/22/24 | -3.78% since 01/22/24 | +16.58% since 01/22/24 | ||
Low | 86.10 on 02/07/24 | 73.91 on 07/09/24 | 54.50 on 01/24/24 | ||
High | 113.22 on 07/17/24 | 89.57 on 03/25/24 | 68.37 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,847,312 | 6,245,477 | 3,197,277 | ||
Shares Outstanding, K | 141,595 | 78,867 | 49,038 | ||
Annual Sales | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | ||
Annual Net Income | 2,243,000,000 | -167,000,000 | 758,020,000 | ||
Last Quarter Sales | 13,417,000,000 | 1,627,000,000 | 703,080,000 | ||
Last Quarter Net Income | 244,000,000 | 35,000,000 | 146,710,000 | ||
60-Month Beta | 0.67 | 1.16 | -0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/24/24 | 07/23/24 | ||
Most Recent Dividend | 0.680 on 05/17/24 | 0.641 on 06/26/24 | 0.997 on 04/30/24 | ||
Next Ex-Dividends Date | 08/19/24 | 06/26/24 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.34 | 40.03 | 11.60 |