Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ||
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.84 | 86.72 | 100.26 | ||
| High | 79.21 | 87.75 | 102.79 | ||
| Low | 78.14 | 86.64 | 100.24 | ||
| Last | 79.10 | 87.75 | 102.75 | ||
| Change | +0.05 | +0.67 | +2.16 | ||
| % Change | +0.06% | +0.77% | +2.15% | ||
| Volume | 397,900 | 54,700 | 205,400 | ||
| 20-Day Average Volume | 1,742,440 | 136,480 | 602,880 | ||
| Previous Close | 79.05 | 87.08 | 100.59 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 91.77 | 102.04 | ||
| 20-Day Raw Stochastic | 11.32% | 25.41% | 38.73% | ||
| 20-Day Relative Strength | 33.16% | 41.41% | 58.18% | ||
| Weighted Alpha | -26.68 | +2.97 | +93.04 | ||
| Today's Opinion | 100% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/17/24 | -0.13% since 12/17/24 | -3.67% since 12/17/24 | ||
| Low | 77.64 on 12/20/24 | 83.73 on 12/20/24 | 98.45 on 12/23/24 | ||
| High | 82.28 on 12/18/24 | 88.34 on 12/18/24 | 107.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.75% since 11/22/24 | -7.10% since 11/22/24 | +7.08% since 11/22/24 | ||
| Low | 77.64 on 12/20/24 | 83.73 on 12/20/24 | 95.60 on 12/05/24 | ||
| High | 90.54 on 11/27/24 | 100.33 on 11/25/24 | 114.06 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -18.50% since 09/24/24 | -9.07% since 09/24/24 | +37.18% since 09/24/24 | ||
| Low | 77.64 on 12/20/24 | 83.73 on 12/20/24 | 72.48 on 09/26/24 | ||
| High | 99.39 on 10/07/24 | 102.40 on 10/15/24 | 114.06 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -26.87% since 06/24/24 | +13.37% since 06/24/24 | +68.80% since 06/24/24 | ||
| Low | 77.64 on 12/20/24 | 73.91 on 07/09/24 | 60.00 on 06/26/24 | ||
| High | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 114.06 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,044,494 | 7,041,587 | 5,038,758 | ||
| Shares Outstanding, K | 139,627 | 80,246 | 49,039 | ||
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | ||
| Annual Net Income | 2,243,000,000 | -167,000,000 | 277,890,000 | ||
| Last Quarter Sales | 12,908,000,000 | 1,437,000,000 | 785,870,000 | ||
| Last Quarter Net Income | 221,000,000 | -83,000,000 | 149,980,000 | ||
| 60-Month Beta | 0.68 | 1.19 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | ||
| Latest Earnings Date | 02/05/25 | 02/12/25 | 01/01/25 | ||
| Most Recent Dividend | 0.680 on 11/18/24 | 0.320 on 12/27/24 | 1.019 on 10/30/24 | ||
| Next Ex-Dividends Date | 02/18/25 | 12/27/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 241.89 | 11.52 | ||