Bunge Ltd (BG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BG | WFG | CALM | ||
| Company | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.92 | 95.64 | 96.03 | ||
| High | 88.10 | 95.97 | 96.63 | ||
| Low | 86.90 | 93.74 | 95.05 | ||
| Last | 87.65 | 94.46 | 95.96 | ||
| Change | -0.72 | -1.05 | +0.18 | ||
| % Change | -0.81% | -1.10% | +0.19% | ||
| Volume | 1,611,600 | 160,000 | 379,900 | ||
| 20-Day Average Volume | 2,463,320 | 145,050 | 424,190 | ||
| Previous Close | 88.37 | 95.51 | 95.78 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.20 | 92.91 | 91.15 | ||
| 20-Day Raw Stochastic | 54.81% | 61.77% | 93.61% | ||
| 20-Day Relative Strength | 43.39% | 52.10% | 68.04% | ||
| Weighted Alpha | -20.77 | +23.86 | +108.70 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 11/15/24 | +2.81% since 11/15/24 | +6.12% since 11/15/24 | ||
| Low | 86.90 on 11/22/24 | 91.29 on 11/18/24 | 91.19 on 11/18/24 | ||
| High | 91.92 on 11/18/24 | 96.54 on 11/21/24 | 96.63 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 10/22/24 | +0.38% since 10/22/24 | +8.36% since 10/22/24 | ||
| Low | 82.18 on 11/05/24 | 89.18 on 11/06/24 | 86.15 on 11/01/24 | ||
| High | 92.16 on 11/15/24 | 99.97 on 10/25/24 | 96.63 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 08/22/24 | +10.11% since 08/22/24 | +33.17% since 08/22/24 | ||
| Low | 82.18 on 11/05/24 | 85.73 on 09/04/24 | 68.22 on 09/06/24 | ||
| High | 101.81 on 08/29/24 | 102.40 on 10/15/24 | 96.63 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -15.01% since 05/22/24 | +15.35% since 05/22/24 | +60.41% since 05/22/24 | ||
| Low | 82.18 on 11/05/24 | 73.91 on 07/09/24 | 57.43 on 06/10/24 | ||
| High | 114.92 on 07/26/24 | 102.40 on 10/15/24 | 96.63 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,238,305 | 7,580,038 | 4,705,783 | ||
| Shares Outstanding, K | 139,627 | 80,246 | 49,039 | ||
| Annual Sales | 59,540,000,000 | 6,454,000,000 | 2,326,440,000 | ||
| Annual Net Income | 2,243,000,000 | -167,000,000 | 277,890,000 | ||
| Last Quarter Sales | 12,908,000,000 | 1,437,000,000 | 785,870,000 | ||
| Last Quarter Net Income | 221,000,000 | -83,000,000 | 149,980,000 | ||
| 60-Month Beta | 0.67 | 1.18 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/30/24 | -1.03 on 10/23/24 | 3.06 on 10/01/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 01/01/25 | ||
| Most Recent Dividend | 0.680 on 11/18/24 | 0.557 on 09/26/24 | 1.019 on 10/30/24 | ||
| Next Ex-Dividends Date | 02/18/25 | 09/26/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 265.31 | 10.97 | ||