Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | ELV | COR | ICLR | AVTR |
| Company | Bg Medicine Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 521.04 | 222.10 | 287.63 | 26.10 |
| High | 0.0001 | 523.90 | 225.60 | 287.63 | 26.25 |
| Low | 0.0001 | 517.17 | 222.10 | 282.96 | 25.83 |
| Last | 0.0001 | 520.28 | 223.88 | 286.13 | 26.06 |
| Change | unch | -0.21 | +0.45 | +2.21 | +0.39 |
| % Change | unch | -0.04% | +0.20% | +0.78% | +1.52% |
| Volume | 100 | 726,190 | 1,206,387 | 999,028 | 7,073,702 |
| 20-Day Average Volume | N/A | 913,010 | 1,827,334 | 762,906 | 4,897,610 |
| Previous Close | 0.0001 | 520.49 | 223.43 | 283.92 | 25.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 542.46 | 234.16 | 300.20 | 26.31 |
| 20-Day Raw Stochastic | N/A | 6.21% | 11.42% | 28.91% | 42.81% |
| 20-Day Relative Strength | N/A | 38.63% | 38.53% | 38.75% | 52.30% |
| Weighted Alpha | N/A | +14.31 | +15.87 | +7.52 | +21.11 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/24 | -3.29% since 09/19/24 | -1.18% since 09/19/24 | -4.91% since 09/19/24 | -5.92% since 09/19/24 |
| Low | 0.0001 on 07/26/24 | 517.17 on 09/26/24 | 221.18 on 09/25/24 | 281.43 on 09/25/24 | 25.48 on 09/25/24 |
| High | 0.0001 on 07/26/24 | 542.22 on 09/23/24 | 232.49 on 09/20/24 | 305.14 on 09/23/24 | 27.51 on 09/20/24 |
| 1-Month | |||||
| %Chg | N/A since 07/25/24 | -4.47% since 08/26/24 | -4.50% since 08/26/24 | -11.41% since 08/26/24 | +2.68% since 08/26/24 |
| Low | 0.0001 on 07/26/24 | 517.17 on 09/26/24 | 221.18 on 09/25/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 |
| High | 0.0001 on 07/26/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.04 on 08/29/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | N/A since 07/25/24 | -2.63% since 06/26/24 | -5.65% since 06/26/24 | -8.58% since 06/26/24 | +18.72% since 06/26/24 |
| Low | 0.0001 on 07/26/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 0.0001 on 07/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | +0.59% since 03/26/24 | -7.79% since 03/26/24 | -13.27% since 03/26/24 | +2.68% since 03/26/24 |
| Low | 0.0001 on 07/26/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 0.0001 on 07/26/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 120,971,232 | 44,563,560 | 23,421,982 | 17,436,758 |
| Shares Outstanding, K | 0 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 1,570,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -5,300,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | N/A | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | N/A | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | N/A | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 01/03/17 | 10/16/24 | 11/07/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.91 | 16.97 | 21.97 | 27.37 |