Bg Medicine Inc (BGMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0001 unch (unch) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0001 unch (unch) 15:51 ET
for Mon, Apr 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BGMD | ACON | ISPC | ||
| Company | Bg Medicine Inc | Aclarion Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.72 | 1.1900 | ||
| High | 0.0001 | 7.00 | 1.3000 | ||
| Low | 0.0001 | 6.20 | 1.1800 | ||
| Last | 0.0001 | 6.39 | 1.2700 | ||
| Change | unch | -0.31 | +0.0400 | ||
| % Change | unch | -4.63% | +3.25% | ||
| Volume | 11,800 | 85,200 | 26,300 | ||
| 20-Day Average Volume | N/A | 65,415 | 104,235 | ||
| Previous Close | N/A | 6.70 | 1.2300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.69 | 1.2375 | ||
| 20-Day Raw Stochastic | N/A | 2.54% | 32.39% | ||
| 20-Day Relative Strength | N/A | 34.72% | 46.37% | ||
| Weighted Alpha | N/A | -95.68 | -80.27 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/25 | -17.01% since 04/23/25 | +8.55% since 04/23/25 | ||
| Low | 0.0001 on 04/21/25 | 6.20 on 04/30/25 | 1.1800 on 04/30/25 | ||
| High | 0.0001 on 04/21/25 | 7.81 on 04/24/25 | 1.3000 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | N/A since 04/18/25 | -47.28% since 03/28/25 | +10.43% since 03/28/25 | ||
| Low | 0.0001 on 04/21/25 | 6.20 on 04/30/25 | 1.0200 on 04/01/25 | ||
| High | 0.0001 on 04/21/25 | 13.69 on 04/02/25 | 1.7500 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 04/18/25 | -97.18% since 01/30/25 | -39.23% since 01/30/25 | ||
| Low | 0.0001 on 04/21/25 | 6.20 on 04/30/25 | 1.0200 on 04/01/25 | ||
| High | 0.0001 on 04/21/25 | 236.79 on 02/04/25 | 3.0300 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/18/25 | -99.64% since 10/30/24 | -70.60% since 10/30/24 | ||
| Low | 0.0001 on 04/21/25 | 6.20 on 04/30/25 | 1.0200 on 04/01/25 | ||
| High | 0.0001 on 04/21/25 | 3,499.51 on 01/03/25 | 5.4800 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,902 | 3,071 | ||
| Shares Outstanding, K | 0 | 582 | 2,497 | ||
| Annual Sales | 1,570,000 | 50,000 | 9,290,000 | ||
| Annual Net Income | -5,300,000 | -6,990,000 | -12,500,000 | ||
| Last Quarter Sales | N/A | 10,000 | 1,480,000 | ||
| Last Quarter Net Income | N/A | -1,990,000 | -6,050,000 | ||
| 60-Month Beta | 2.03 | 1.08 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -50.00 on 11/14/24 | -6.28 on 04/14/25 | ||
| Latest Earnings Date | 01/03/17 | 05/21/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||