Bg Medicine Inc (BGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGMD | INBS | ISPC | ||
| Company | Bg Medicine Inc | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3600 | 2.95 | ||
| High | 0.0001 | 1.3850 | 3.10 | ||
| Low | 0.0001 | 1.3200 | 2.75 | ||
| Last | 0.0001 | 1.3400 | 2.80 | ||
| Change | unch | +0.0400 | -0.20 | ||
| % Change | unch | +3.08% | -6.67% | ||
| Volume | 100 | 55,900 | 254,900 | ||
| 20-Day Average Volume | N/A | 123,090 | 388,615 | ||
| Previous Close | 0.0001 | 1.3000 | 3.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5287 | 3.70 | ||
| 20-Day Raw Stochastic | N/A | 26.92% | 2.62% | ||
| 20-Day Relative Strength | N/A | 42.55% | 38.10% | ||
| Weighted Alpha | N/A | -73.31 | -72.34 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/24 | -10.07% since 12/16/24 | -14.37% since 12/16/24 | ||
| Low | 0.0001 on 07/26/24 | 1.2000 on 12/18/24 | 2.75 on 12/23/24 | ||
| High | 0.0001 on 07/26/24 | 1.4900 on 12/17/24 | 4.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/25/24 | -13.55% since 11/22/24 | -36.94% since 11/22/24 | ||
| Low | 0.0001 on 07/26/24 | 1.2000 on 12/18/24 | 2.75 on 12/23/24 | ||
| High | 0.0001 on 07/26/24 | 1.7200 on 12/02/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/25/24 | -22.09% since 09/23/24 | -49.64% since 09/23/24 | ||
| Low | 0.0001 on 07/26/24 | 1.2000 on 12/18/24 | 2.75 on 12/23/24 | ||
| High | 0.0001 on 07/26/24 | 2.0000 on 09/25/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/24 | -26.37% since 06/21/24 | -62.73% since 06/21/24 | ||
| Low | 0.0001 on 07/26/24 | 1.0000 on 08/16/24 | 2.75 on 12/23/24 | ||
| High | 0.0001 on 07/26/24 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,878 | 2,695 | ||
| Shares Outstanding, K | 0 | 4,387 | 963 | ||
| Annual Sales | 1,570,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -5,300,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | N/A | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | N/A | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | N/A | 4.72 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 01/03/17 | 02/14/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||