Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | SERV | TLS | ||
| Company | Berkshire Grey Inc | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 8.78 | 3.20 | ||
| High | 1.4100 | 8.94 | 3.33 | ||
| Low | 1.4000 | 8.45 | 3.20 | ||
| Last | 1.4000 | 8.46 | 3.32 | ||
| Change | -0.0100 | -0.28 | +0.12 | ||
| % Change | -0.71% | -3.20% | +3.75% | ||
| Volume | 759,100 | 3,335,665 | 844,190 | ||
| 20-Day Average Volume | 547,255 | 5,844,593 | 768,154 | ||
| Previous Close | 1.4100 | 8.74 | 3.20 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 9.50 | 3.74 | ||
| 20-Day Raw Stochastic | 10.53% | 17.82% | 12.79% | ||
| 20-Day Relative Strength | 51.85% | 46.79% | 44.00% | ||
| Weighted Alpha | -35.20 | -35.32 | +9.75 | ||
| Today's Opinion | 88% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +7.77% since 11/14/24 | -5.14% since 11/14/24 | ||
| Low | 1.3900 on 07/18/23 | 7.51 on 11/18/24 | 3.10 on 11/20/24 | ||
| High | 1.4100 on 07/19/23 | 8.94 on 11/21/24 | 3.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | -16.81% since 10/21/24 | -11.47% since 10/21/24 | ||
| Low | 1.3900 on 07/18/23 | 7.51 on 11/18/24 | 3.10 on 11/20/24 | ||
| High | 1.4850 on 06/23/23 | 12.84 on 10/28/24 | 4.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -21.01% since 08/21/24 | -9.04% since 08/21/24 | ||
| Low | 1.3700 on 05/09/23 | 6.35 on 09/11/24 | 3.05 on 08/27/24 | ||
| High | 1.4850 on 06/23/23 | 12.84 on 10/28/24 | 4.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | +172.90% since 05/21/24 | -17.62% since 05/21/24 | ||
| Low | 0.8100 on 01/20/23 | 1.77 on 05/23/24 | 1.89 on 08/12/24 | ||
| High | 2.5100 on 02/07/23 | 24.09 on 07/30/24 | 5.03 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 387,165 | 231,619 | ||
| Shares Outstanding, K | 242,774 | 44,298 | 72,381 | ||
| Annual Sales | 65,850,000 | 210,000 | 145,380,000 | ||
| Annual Net Income | -102,790,000 | -24,810,000 | -34,420,000 | ||
| Last Quarter Sales | 6,310,000 | 220,000 | 23,780,000 | ||
| Last Quarter Net Income | -36,490,000 | -8,000,000 | -28,060,000 | ||
| 60-Month Beta | 1.74 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | -0.20 on 11/07/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 08/10/23 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||