Berkshire Grey Inc (BGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGRY | BBAI | UIS | ||
| Company | Berkshire Grey Inc | Bigbear.Ai Holdings Inc | Unisys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4100 | 1.4800 | 4.61 | ||
| High | 1.4100 | 1.5100 | 4.74 | ||
| Low | 1.4000 | 1.4400 | 4.54 | ||
| Last | 1.4000 | 1.5000 | 4.71 | ||
| Change | -0.0100 | +0.0200 | +0.11 | ||
| % Change | -0.71% | +1.35% | +2.39% | ||
| Volume | 759,100 | 1,993,678 | 236,783 | ||
| 20-Day Average Volume | 547,255 | 3,179,765 | 334,990 | ||
| Previous Close | 1.4100 | 1.4800 | 4.60 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4025 | 1.4870 | 4.39 | ||
| 20-Day Raw Stochastic | 10.53% | 60.92% | 79.89% | ||
| 20-Day Relative Strength | 51.85% | 49.83% | 54.85% | ||
| Weighted Alpha | -35.20 | -49.30 | -8.73 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -3.85% since 07/15/24 | +2.17% since 07/15/24 | ||
| Low | 1.3900 on 07/18/23 | 1.4400 on 07/22/24 | 4.53 on 07/22/24 | ||
| High | 1.4100 on 07/19/23 | 1.6700 on 07/16/24 | 4.90 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/16/23 | +16.28% since 06/21/24 | +14.60% since 06/21/24 | ||
| Low | 1.3900 on 07/18/23 | 1.2350 on 06/25/24 | 3.95 on 06/27/24 | ||
| High | 1.4850 on 06/23/23 | 1.6700 on 07/16/24 | 4.90 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/19/23 | -3.85% since 04/22/24 | -14.98% since 04/22/24 | ||
| Low | 1.3700 on 05/09/23 | 1.1800 on 06/20/24 | 3.95 on 06/27/24 | ||
| High | 1.4850 on 06/23/23 | 1.8700 on 04/29/24 | 5.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +68.61% since 01/19/23 | -23.08% since 01/22/24 | -36.18% since 01/22/24 | ||
| Low | 0.8100 on 01/20/23 | 1.1800 on 06/20/24 | 3.95 on 06/27/24 | ||
| High | 2.5100 on 02/07/23 | 4.7950 on 03/04/24 | 8.12 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,884 | 364,193 | 318,453 | ||
| Shares Outstanding, K | 242,774 | 246,076 | 69,229 | ||
| Annual Sales | 65,850,000 | 155,160,000 | 2,015,400,000 | ||
| Annual Net Income | -102,790,000 | -60,370,000 | -430,700,000 | ||
| Last Quarter Sales | 6,310,000 | 33,120,000 | 487,800,000 | ||
| Last Quarter Net Income | -36,490,000 | -125,150,000 | -149,500,000 | ||
| 60-Month Beta | 1.74 | 3.52 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/11/23 | -0.22 on 05/02/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 08/10/23 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/18/90 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.85 | ||