Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | WBS | OZK | VLY | FULT |
| Company | Bar Harbor Bankshares | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.56 | 45.66 | 42.62 | 8.95 | 17.52 |
| High | 29.70 | 46.11 | 43.09 | 9.02 | 17.66 |
| Low | 29.24 | 45.12 | 42.15 | 8.76 | 17.29 |
| Last | 29.30 | 45.64 | 42.25 | 8.88 | 17.35 |
| Change | +0.49 | +1.16 | +0.28 | +0.13 | +0.16 |
| % Change | +1.70% | +2.61% | +0.67% | +1.49% | +0.93% |
| Volume | 26,400 | 920,600 | 1,214,500 | 3,942,500 | 953,800 |
| 20-Day Average Volume | 38,390 | 1,197,230 | 1,178,450 | 6,726,960 | 1,427,305 |
| Previous Close | 28.81 | 44.48 | 41.97 | 8.75 | 17.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 45.70 | 41.68 | 8.72 | 17.88 |
| 20-Day Raw Stochastic | 20.42% | 52.01% | 65.42% | 63.24% | 24.09% |
| 20-Day Relative Strength | 45.52% | 49.91% | 50.89% | 55.95% | 44.02% |
| Weighted Alpha | +19.14 | +9.79 | +8.71 | +12.54 | +31.68 |
| Today's Opinion | 56% Buy | 24% Sell | 64% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 80% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/27/24 | -1.62% since 09/27/24 | +0.52% since 09/27/24 | +1.25% since 09/27/24 | -3.23% since 09/27/24 |
| Low | 28.33 on 10/03/24 | 43.64 on 10/03/24 | 40.90 on 10/03/24 | 8.57 on 10/03/24 | 16.82 on 10/03/24 |
| High | 31.00 on 09/30/24 | 47.05 on 09/30/24 | 43.26 on 09/30/24 | 9.19 on 09/30/24 | 18.30 on 09/30/24 |
| 1-Month | |||||
| %Chg | -6.36% since 09/04/24 | -0.17% since 09/04/24 | +1.17% since 09/04/24 | +5.97% since 09/04/24 | -7.37% since 09/04/24 |
| Low | 28.33 on 10/03/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 16.82 on 10/03/24 |
| High | 33.08 on 09/19/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 19.02 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.49% since 07/03/24 | +5.04% since 07/03/24 | +3.91% since 07/03/24 | +32.54% since 07/03/24 | +5.79% since 07/03/24 |
| Low | 25.45 on 07/05/24 | 40.88 on 08/05/24 | 38.58 on 09/11/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
| High | 33.31 on 07/26/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +16.18% since 04/04/24 | -4.96% since 04/04/24 | -3.41% since 04/04/24 | +18.88% since 04/04/24 | +13.18% since 04/04/24 |
| Low | 23.26 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 33.31 on 07/26/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,298 | 7,826,666 | 4,792,629 | 4,521,546 | 3,153,554 |
| Shares Outstanding, K | 15,232 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 210,010,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 44,850,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 56,470,000 | 1,018,580,000 | 696,620,000 | 884,680,000 | 493,500,000 |
| Last Quarter Net Income | 10,260,000 | 181,630,000 | 177,540,000 | 70,420,000 | 94,980,000 |
| 60-Month Beta | 0.68 | 1.28 | 1.17 | 1.08 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/18/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/17/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.300 on 08/15/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.170 on 10/01/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/29/24 | 10/11/24 | 09/13/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 7.91 | 6.97 | 10.94 | 9.99 |