Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | TEVA | RDY | BBIO | AMPH |
Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 7.26 | 16.50 | 77.93 | 26.13 | 37.98 |
High | 7.42 | 16.60 | 78.05 | 26.79 | 38.45 |
Low | 7.20 | 16.32 | 77.29 | 25.55 | 37.00 |
Last | 7.29 | 16.36 | 77.52 | 26.14 | 37.37 |
Change | +0.06 | -0.04 | -0.52 | +0.38 | -0.38 |
% Change | +0.83% | -0.24% | -0.67% | +1.48% | -1.01% |
Volume | 2,816,375 | 5,361,195 | 279,243 | 1,341,223 | 376,252 |
20-Day Average Volume | 2,303,869 | 8,558,905 | 259,077 | 2,705,826 | 372,188 |
Previous Close | 7.23 | 16.40 | 78.04 | 25.76 | 37.75 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.70 | 16.76 | 73.38 | 26.23 | 39.87 |
20-Day Raw Stochastic | 90.51% | 35.75% | 92.59% | 58.55% | 7.51% |
20-Day Relative Strength | 57.67% | 50.90% | 65.70% | 47.62% | 34.81% |
Weighted Alpha | -14.90 | +98.11 | +24.41 | -14.84 | -36.00 |
Today's Opinion | 40% Sell | 80% Buy | 88% Buy | 100% Sell | 100% Sell |
Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.59% since 06/28/24 | +0.68% since 06/28/24 | +1.75% since 06/28/24 | +3.20% since 06/28/24 | -6.58% since 06/28/24 |
Low | 6.93 on 07/01/24 | 15.62 on 07/01/24 | 75.09 on 07/02/24 | 24.60 on 07/05/24 | 37.00 on 07/08/24 |
High | 7.42 on 07/08/24 | 16.84 on 07/03/24 | 78.08 on 07/05/24 | 26.79 on 07/08/24 | 39.40 on 07/01/24 |
1-Month | |||||
%Chg | +16.27% since 06/07/24 | -2.73% since 06/07/24 | +8.63% since 06/07/24 | -3.36% since 06/07/24 | -8.20% since 06/07/24 |
Low | 6.05 on 06/14/24 | 15.62 on 07/01/24 | 70.52 on 06/18/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 |
High | 7.42 on 07/08/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 29.34 on 06/13/24 | 41.93 on 06/11/24 |
3-Month | |||||
%Chg | -24.77% since 04/08/24 | +15.21% since 04/08/24 | +5.18% since 04/08/24 | -7.53% since 04/08/24 | -8.96% since 04/08/24 |
Low | 6.05 on 06/14/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 |
High | 9.87 on 04/11/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 31.43 on 06/04/24 | 46.62 on 05/09/24 |
6-Month | |||||
%Chg | -13.32% since 01/08/24 | +42.63% since 01/08/24 | +10.96% since 01/08/24 | -32.52% since 01/08/24 | -37.14% since 01/08/24 |
Low | 6.05 on 06/14/24 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 |
High | 11.46 on 04/03/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 41.04 on 02/15/24 | 58.64 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,609,958 | 18,575,312 | 13,024,330 | 4,820,443 | 1,846,051 |
Shares Outstanding, K | 360,990 | 1,132,641 | 166,893 | 187,129 | 48,902 |
Annual Sales | 8,757,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 644,400,000 |
Annual Net Income | -592,000,000 | -559,000,000 | 668,000,000 | -643,200,000 | 137,550,000 |
Last Quarter Sales | 2,153,000,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 171,840,000 |
Last Quarter Net Income | -64,000,000 | -139,000,000 | 153,390,000 | -35,220,000 | 43,180,000 |
60-Month Beta | 0.77 | 0.90 | 0.56 | 1.06 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/02/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 1.04 on 05/08/24 |
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/24/24 | 08/01/24 | 08/13/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.00 | 6.57 | 18.87 | 0.00 | 11.34 |