Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | TEVA | RDY | BBIO | AMPH |
| Company | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.16 | 17.05 | 14.05 | 23.04 | 44.22 |
| High | 8.22 | 17.17 | 14.25 | 23.42 | 44.47 |
| Low | 8.14 | 16.90 | 14.01 | 22.82 | 43.71 |
| Last | 8.19 | 17.08 | 13.98 | 23.30 | 44.11 |
| Change | unch | +0.05 | -0.32 | +0.26 | +0.02 |
| % Change | -0.03% | +0.29% | -2.24% | +1.13% | +0.05% |
| Volume | 83,711 | 1,043,992 | 229,527 | 479,681 | 39,809 |
| 20-Day Average Volume | 1,933,967 | 7,347,318 | 773,871 | 1,703,526 | 398,013 |
| Previous Close | 8.19 | 17.03 | 14.30 | 23.04 | 44.09 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 17.57 | 14.74 | 24.46 | 48.12 |
| 20-Day Raw Stochastic | 10.72% | 24.53% | 4.66% | 25.47% | 9.89% |
| 20-Day Relative Strength | 46.95% | 43.29% | 34.40% | 43.10% | 40.22% |
| Weighted Alpha | +8.56 | +59.25 | -2.71 | -27.24 | -18.89 |
| Today's Opinion | 48% Buy | 8% Sell | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 11/14/24 | +1.04% since 11/14/24 | -1.33% since 11/14/24 | -3.73% since 11/14/24 | -1.99% since 11/14/24 |
| Low | 8.14 on 11/21/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 |
| High | 8.73 on 11/15/24 | 17.17 on 11/21/24 | 14.40 on 11/20/24 | 24.30 on 11/15/24 | 45.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.18% since 10/21/24 | -6.90% since 10/21/24 | -10.78% since 10/21/24 | -7.75% since 10/21/24 | -13.10% since 10/21/24 |
| Low | 7.99 on 10/25/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 |
| High | 9.85 on 11/04/24 | 19.31 on 11/06/24 | 15.94 on 10/22/24 | 27.57 on 11/11/24 | 53.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +40.39% since 08/21/24 | -6.65% since 08/21/24 | -16.58% since 08/21/24 | -9.19% since 08/21/24 | -5.77% since 08/21/24 |
| Low | 5.72 on 08/22/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 |
| High | 9.85 on 11/04/24 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 53.96 on 11/06/24 |
| 6-Month | |||||
| %Chg | +24.96% since 05/21/24 | +2.02% since 05/21/24 | +1.93% since 05/21/24 | -20.73% since 05/21/24 | +5.38% since 05/21/24 |
| Low | 3.96 on 07/24/24 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 9.85 on 11/04/24 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 53.96 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,307 | 19,293,442 | 11,936,224 | 4,354,330 | 2,119,892 |
| Shares Outstanding, K | 367,803 | 1,132,909 | 834,701 | 188,990 | 48,081 |
| Annual Sales | 8,757,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -592,000,000 | -559,000,000 | 668,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 2,510,000,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 191,210,000 |
| Last Quarter Net Income | -85,000,000 | -437,000,000 | 149,380,000 | -162,040,000 | 40,430,000 |
| 60-Month Beta | 0.74 | 0.87 | 0.56 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 0.96 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/08/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.18 | 6.25 | 22.92 | 0.00 | 12.61 |