Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | BBIO | AMPH | ||
| Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.16 | 23.04 | 44.22 | ||
| High | 8.22 | 23.63 | 44.71 | ||
| Low | 8.11 | 22.82 | 43.71 | ||
| Last | 8.18 | 23.24 | 44.55 | ||
| Change | -0.01 | +0.20 | +0.46 | ||
| % Change | -0.12% | +0.87% | +1.04% | ||
| Volume | 576,797 | 2,009,630 | 339,170 | ||
| 20-Day Average Volume | 1,957,811 | 1,781,832 | 413,673 | ||
| Previous Close | 8.19 | 23.04 | 44.09 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 24.46 | 48.13 | ||
| 20-Day Raw Stochastic | 10.46% | 25.98% | 13.44% | ||
| 20-Day Relative Strength | 46.88% | 43.24% | 41.48% | ||
| Weighted Alpha | +8.46 | -27.11 | -17.90 | ||
| Today's Opinion | 48% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 11/14/24 | -3.61% since 11/14/24 | -1.13% since 11/14/24 | ||
| Low | 8.11 on 11/21/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 | ||
| High | 8.73 on 11/15/24 | 24.30 on 11/15/24 | 45.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 10/21/24 | -7.63% since 10/21/24 | -12.34% since 10/21/24 | ||
| Low | 7.99 on 10/25/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 | ||
| High | 9.85 on 11/04/24 | 27.57 on 11/11/24 | 53.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +40.31% since 08/21/24 | -9.08% since 08/21/24 | -4.95% since 08/21/24 | ||
| Low | 5.72 on 08/22/24 | 21.72 on 11/19/24 | 43.09 on 11/20/24 | ||
| High | 9.85 on 11/04/24 | 32.06 on 09/05/24 | 53.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +24.89% since 05/21/24 | -20.63% since 05/21/24 | +6.30% since 05/21/24 | ||
| Low | 3.96 on 07/24/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 | ||
| High | 9.85 on 11/04/24 | 32.06 on 09/05/24 | 53.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,307 | 4,354,330 | 2,119,892 | ||
| Shares Outstanding, K | 367,803 | 188,990 | 48,081 | ||
| Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
| Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
| Last Quarter Sales | 2,510,000,000 | 2,730,000 | 191,210,000 | ||
| Last Quarter Net Income | -85,000,000 | -162,040,000 | 40,430,000 | ||
| 60-Month Beta | 0.74 | 1.09 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | -0.86 on 11/12/24 | 0.96 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.18 | 0.00 | 12.61 | ||