Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHC | BBIO | AMPH | ||
Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 7.26 | 26.13 | 37.98 | ||
High | 7.42 | 26.79 | 38.45 | ||
Low | 7.20 | 25.55 | 37.00 | ||
Last | 7.29 | 26.14 | 37.37 | ||
Change | +0.06 | +0.38 | -0.38 | ||
% Change | +0.83% | +1.48% | -1.01% | ||
Volume | 2,816,405 | 1,341,400 | 376,200 | ||
20-Day Average Volume | 2,303,870 | 2,705,835 | 372,185 | ||
Previous Close | 7.23 | 25.76 | 37.75 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.70 | 26.23 | 39.87 | ||
20-Day Raw Stochastic | 90.51% | 58.55% | 7.51% | ||
20-Day Relative Strength | 57.67% | 47.62% | 34.81% | ||
Weighted Alpha | -14.90 | -14.84 | -36.00 | ||
Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.59% since 06/28/24 | +3.20% since 06/28/24 | -6.58% since 06/28/24 | ||
Low | 6.93 on 07/01/24 | 24.60 on 07/05/24 | 37.00 on 07/08/24 | ||
High | 7.42 on 07/08/24 | 26.79 on 07/08/24 | 39.40 on 07/01/24 | ||
1-Month | |||||
%Chg | +16.27% since 06/07/24 | -3.36% since 06/07/24 | -8.20% since 06/07/24 | ||
Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 | ||
High | 7.42 on 07/08/24 | 29.34 on 06/13/24 | 41.93 on 06/11/24 | ||
3-Month | |||||
%Chg | -24.77% since 04/08/24 | -7.53% since 04/08/24 | -8.96% since 04/08/24 | ||
Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 | ||
High | 9.87 on 04/11/24 | 31.43 on 06/04/24 | 46.62 on 05/09/24 | ||
6-Month | |||||
%Chg | -13.32% since 01/08/24 | -32.52% since 01/08/24 | -37.14% since 01/08/24 | ||
Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.00 on 07/08/24 | ||
High | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 58.64 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,609,958 | 4,820,443 | 1,846,051 | ||
Shares Outstanding, K | 360,990 | 187,129 | 48,902 | ||
Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
Last Quarter Sales | 2,153,000,000 | 211,120,000 | 171,840,000 | ||
Last Quarter Net Income | -64,000,000 | -35,220,000 | 43,180,000 | ||
60-Month Beta | 0.77 | 1.06 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/02/24 | -0.05 on 05/02/24 | 1.04 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | ||
Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.00 | 0.00 | 11.34 |