Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | BBIO | SUPN | ||
| Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Supernus Pharm | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.33 | 26.04 | 35.42 | ||
| High | 7.60 | 26.90 | 36.29 | ||
| Low | 7.33 | 26.02 | 34.38 | ||
| Last | 7.47 | 26.49 | 35.43 | ||
| Change | +0.08 | +0.28 | -0.34 | ||
| % Change | +1.08% | +1.07% | -0.95% | ||
| Volume | 1,232,900 | 4,196,300 | 1,057,600 | ||
| 20-Day Average Volume | 1,442,085 | 2,701,745 | 348,550 | ||
| Previous Close | 7.39 | 26.21 | 35.77 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 27.21 | 36.48 | ||
| 20-Day Raw Stochastic | 11.81% | 50.00% | 32.41% | ||
| 20-Day Relative Strength | 41.67% | 50.43% | 47.79% | ||
| Weighted Alpha | -8.68 | -29.24 | +24.25 | ||
| Today's Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 12/13/24 | -3.64% since 12/13/24 | -2.05% since 12/13/24 | ||
| Low | 7.33 on 12/20/24 | 25.34 on 12/19/24 | 34.38 on 12/20/24 | ||
| High | 7.83 on 12/16/24 | 28.18 on 12/16/24 | 37.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.79% since 11/20/24 | +14.97% since 11/20/24 | -1.91% since 11/20/24 | ||
| Low | 7.33 on 12/20/24 | 22.47 on 11/22/24 | 34.38 on 12/20/24 | ||
| High | 8.52 on 12/10/24 | 30.51 on 11/25/24 | 37.62 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -6.97% since 09/20/24 | -0.93% since 09/20/24 | +11.35% since 09/20/24 | ||
| Low | 7.33 on 12/20/24 | 21.72 on 11/19/24 | 29.74 on 09/25/24 | ||
| High | 9.85 on 11/04/24 | 30.51 on 11/25/24 | 39.37 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 06/20/24 | -2.07% since 06/20/24 | +32.20% since 06/20/24 | ||
| Low | 3.96 on 07/24/24 | 21.62 on 06/24/24 | 25.55 on 07/03/24 | ||
| High | 9.85 on 11/04/24 | 32.06 on 09/05/24 | 39.37 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,701,384 | 5,006,346 | 1,956,409 | ||
| Shares Outstanding, K | 361,631 | 188,990 | 55,219 | ||
| Annual Sales | 8,757,000,000 | 9,300,000 | 607,520,000 | ||
| Annual Net Income | -592,000,000 | -643,200,000 | 1,320,000 | ||
| Last Quarter Sales | 2,510,000,000 | 2,730,000 | 175,690,000 | ||
| Last Quarter Net Income | -85,000,000 | -162,040,000 | 38,500,000 | ||
| 60-Month Beta | 0.69 | 1.08 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/30/24 | -0.86 on 11/12/24 | 1.06 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.97 | 0.00 | 26.89 | ||