Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHI | SLB | BKR | HAL | FTI |
| Company | Baker Hughes Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.00 | 43.25 | 43.01 | 30.52 | 28.85 |
| High | 57.73 | 43.65 | 44.37 | 31.25 | 29.30 |
| Low | 54.57 | 42.92 | 42.78 | 30.45 | 28.72 |
| Last | 57.68 | 43.53 | 44.31 | 31.18 | 29.00 |
| Change | +3.17 | +0.43 | +1.44 | +0.71 | +0.23 |
| % Change | +5.82% | +1.00% | +3.36% | +2.33% | +0.80% |
| Volume | 4,124,500 | 8,329,500 | 8,106,100 | 9,639,700 | 2,715,300 |
| 20-Day Average Volume | 3,522,245 | 12,507,295 | 7,208,970 | 9,924,080 | 3,340,980 |
| Previous Close | 54.51 | 43.10 | 42.87 | 30.47 | 28.77 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 42.24 | 40.75 | 29.15 | 27.58 |
| 20-Day Raw Stochastic | 98.89% | 72.73% | 97.73% | 98.12% | 88.28% |
| 20-Day Relative Strength | 55.94% | 53.19% | 72.51% | 59.75% | 61.03% |
| Weighted Alpha | +7.80 | -16.63 | +43.32 | -17.18 | +37.57 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/26/17 | -0.14% since 11/13/24 | +2.88% since 11/13/24 | +3.28% since 11/13/24 | +2.69% since 11/13/24 |
| Low | 53.21 on 06/29/17 | 42.66 on 11/19/24 | 42.59 on 11/14/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 57.73 on 07/03/17 | 43.99 on 11/14/24 | 44.37 on 11/20/24 | 31.25 on 11/20/24 | 29.30 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.97% since 06/02/17 | +3.84% since 10/18/24 | +21.73% since 10/18/24 | +10.06% since 10/18/24 | +13.28% since 10/18/24 |
| Low | 53.21 on 06/29/17 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 57.73 on 07/03/17 | 44.97 on 11/12/24 | 44.49 on 11/12/24 | 31.25 on 11/20/24 | 29.49 on 11/12/24 |
| 3-Month | |||||
| %Chg | -3.37% since 04/03/17 | -1.14% since 08/20/24 | +29.52% since 08/20/24 | +0.32% since 08/20/24 | +11.97% since 08/20/24 |
| Low | 53.21 on 06/29/17 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 62.20 on 04/10/17 | 46.16 on 08/26/24 | 44.49 on 11/12/24 | 32.45 on 08/26/24 | 29.49 on 11/12/24 |
| 6-Month | |||||
| %Chg | -11.30% since 01/03/17 | -9.74% since 05/20/24 | +33.83% since 05/20/24 | -17.86% since 05/20/24 | +7.73% since 05/20/24 |
| Low | 53.21 on 06/29/17 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 65.46 on 01/04/17 | 50.94 on 07/19/24 | 44.49 on 11/12/24 | 38.35 on 05/21/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,541,688 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 425,480 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 9,841,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -2,738,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 2,262,000,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -129,000,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 0.83 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/25/17 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 07/27/17 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.170 on 05/04/17 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 05/04/17 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |