Bunker Hill Mining Corp (BHLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLL | NB | FMST | ||
| Company | Bunker Hill Mining Corp | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0998 | 1.3700 | 1.8000 | ||
| High | 0.1000 | 1.3899 | 1.8461 | ||
| Low | 0.0889 | 1.3600 | 1.7400 | ||
| Last | 0.0889 | 1.3600 | 1.7863 | ||
| Change | -0.0024 | -0.0200 | -0.0137 | ||
| % Change | -2.63% | -1.45% | -0.76% | ||
| Volume | 123,836 | 66,853 | 9,609 | ||
| 20-Day Average Volume | 441,937 | 249,002 | 14,680 | ||
| Previous Close | 0.0913 | 1.3800 | 1.8000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0960 | 1.5565 | 2.1002 | ||
| 20-Day Raw Stochastic | 16.44% | 12.68% | 2.19% | ||
| 20-Day Relative Strength | 36.27% | 37.33% | 32.95% | ||
| Weighted Alpha | -25.03 | -64.82 | -54.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/14/24 | -3.55% since 11/14/24 | -11.11% since 11/14/24 | ||
| Low | 0.0851 on 11/20/24 | 1.3300 on 11/20/24 | 1.7400 on 11/21/24 | ||
| High | 0.1000 on 11/21/24 | 1.4800 on 11/18/24 | 2.0983 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -23.16% since 10/21/24 | -32.34% since 10/21/24 | -35.29% since 10/21/24 | ||
| Low | 0.0828 on 11/06/24 | 1.2700 on 11/04/24 | 1.7400 on 11/21/24 | ||
| High | 0.1215 on 10/22/24 | 2.0095 on 10/22/24 | 2.8000 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -24.79% since 08/21/24 | -39.56% since 08/21/24 | -39.31% since 08/21/24 | ||
| Low | 0.0828 on 11/06/24 | 1.2700 on 11/04/24 | 1.7400 on 11/21/24 | ||
| High | 0.1399 on 10/16/24 | 2.3800 on 09/30/24 | 3.3000 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -31.19% since 05/21/24 | -38.18% since 05/21/24 | -36.69% since 05/21/24 | ||
| Low | 0.0828 on 11/06/24 | 1.2700 on 11/04/24 | 1.7400 on 11/21/24 | ||
| High | 0.1419 on 05/22/24 | 2.5000 on 06/03/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,926 | 53,351 | 13,125 | ||
| Shares Outstanding, K | 349,678 | 38,660 | 7,292 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,430,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,080,000 | -2,070,000 | -1,120,000 | ||
| 60-Month Beta | 1.15 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | -0.05 on 11/13/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||