Bunker Hill Mining Corp (BHLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHLL | HYMC | FMST | ||
Company | Bunker Hill Mining Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1202 | 2.60 | 2.90 | ||
High | 0.1222 | 2.60 | 2.98 | ||
Low | 0.1173 | 2.60 | 2.87 | ||
Last | 0.1200 | 2.60 | 2.91 | ||
Change | -0.0002 | +0.05 | -0.02 | ||
% Change | -0.17% | +1.96% | -0.69% | ||
Volume | 30,300 | 579 | 4,000 | ||
20-Day Average Volume | 286,645 | 149,369 | 16,370 | ||
Previous Close | 0.1202 | 2.55 | 2.93 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1200 | 2.53 | 2.85 | ||
20-Day Raw Stochastic | 59.84% | 54.79% | 64.20% | ||
20-Day Relative Strength | 51.09% | 46.41% | 54.65% | ||
Weighted Alpha | -12.82 | -41.17 | -45.95 | ||
Today's Opinion | 72% Buy | 32% Sell | 32% Buy | ||
Previous Opinion | 96% Buy | 16% Sell | 24% Buy | ||
Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 07/12/24 | -3.35% since 07/15/24 | -1.36% since 07/12/24 | ||
Low | 0.1150 on 07/15/24 | 2.48 on 07/19/24 | 2.78 on 07/15/24 | ||
High | 0.1255 on 07/18/24 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.62% since 06/18/24 | +6.56% since 06/21/24 | +11.92% since 06/18/24 | ||
Low | 0.1051 on 06/21/24 | 2.20 on 06/26/24 | 2.30 on 06/26/24 | ||
High | 0.1300 on 07/11/24 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
3-Month | |||||
%Chg | +20.00% since 04/19/24 | -25.50% since 04/22/24 | +20.00% since 04/19/24 | ||
Low | 0.0900 on 04/22/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 0.1450 on 05/20/24 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
6-Month | |||||
%Chg | +62.16% since 01/19/24 | +25.60% since 01/22/24 | +29.33% since 01/19/24 | ||
Low | 0.0669 on 02/08/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.1450 on 05/20/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,692 | 58,905 | 15,959 | ||
Shares Outstanding, K | 339,099 | 23,100 | 5,484 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -13,430,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -5,580,000 | -20,750,000 | -1,120,000 | ||
60-Month Beta | 1.58 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/09/24 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
Latest Earnings Date | 08/12/24 | 07/24/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |