Bunker Hill Mining Corp (BHLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHLL | BHP | RIO | WPM | CCJ |
| Company | Bunker Hill Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0998 | 51.69 | 62.31 | 63.47 | 58.74 |
| High | 0.1000 | 51.94 | 62.52 | 63.52 | 59.12 |
| Low | 0.0899 | 51.49 | 62.07 | 63.02 | 58.02 |
| Last | 0.0960 | 51.74 | 62.08 | 63.16 | 58.86 |
| Change | +0.0047 | -0.53 | -0.31 | +0.35 | +1.25 |
| % Change | +5.15% | -1.01% | -0.50% | +0.56% | +2.17% |
| Volume | 109,718 | 643,085 | 623,847 | 285,705 | 1,428,337 |
| 20-Day Average Volume | 441,231 | 2,206,068 | 2,455,923 | 1,798,098 | 4,599,428 |
| Previous Close | 0.0913 | 52.27 | 62.39 | 62.81 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0964 | 54.59 | 63.85 | 63.44 | 53.92 |
| 20-Day Raw Stochastic | 35.58% | 3.86% | 26.01% | 51.15% | 97.91% |
| 20-Day Relative Strength | 43.29% | 37.76% | 43.34% | 51.33% | 66.84% |
| Weighted Alpha | -16.73 | -18.47 | -11.79 | +34.18 | +39.80 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 11/14/24 | -0.50% since 11/14/24 | +3.13% since 11/14/24 | +6.52% since 11/14/24 | +11.18% since 11/14/24 |
| Low | 0.0851 on 11/20/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 0.1000 on 11/21/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.52 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | -17.03% since 10/21/24 | -8.04% since 10/21/24 | -4.05% since 10/21/24 | -5.52% since 10/21/24 | +1.95% since 10/21/24 |
| Low | 0.0828 on 11/06/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 0.1215 on 10/22/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | -18.78% since 08/21/24 | -6.43% since 08/21/24 | -1.69% since 08/21/24 | +2.12% since 08/21/24 | +42.60% since 08/21/24 |
| Low | 0.0828 on 11/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 0.1399 on 10/16/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | -25.70% since 05/21/24 | -15.97% since 05/21/24 | -15.19% since 05/21/24 | +9.30% since 05/21/24 | +9.90% since 05/21/24 |
| Low | 0.0828 on 11/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 0.1419 on 05/22/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,926 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 349,678 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -13,430,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -8,080,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.15 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/11/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |