Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | CCJ | TECK |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.65 | 62.25 | 63.45 | 59.50 | 47.99 |
| High | 51.65 | 62.25 | 63.45 | 59.50 | 47.99 |
| Low | 51.65 | 62.25 | 63.45 | 59.50 | 47.99 |
| Last | 51.65 | 62.25 | 63.45 | 59.50 | 47.99 |
| Change | -0.62 | -0.14 | +0.49 | +1.89 | +1.34 |
| % Change | -1.19% | -0.22% | +0.78% | +3.28% | +2.87% |
| Volume | 12,172 | 29,846 | 277 | 19,790 | 165 |
| 20-Day Average Volume | 2,178,774 | 2,429,932 | 1,785,944 | 4,540,075 | 2,729,788 |
| Previous Close | 52.27 | 62.39 | 62.96 | 57.61 | 46.65 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.58 | 63.85 | 63.46 | 53.94 | 47.26 |
| 20-Day Raw Stochastic | 0.00% | 25.13% | 53.75% | 100.00% | 49.93% |
| 20-Day Relative Strength | 37.40% | 43.14% | 51.92% | 67.55% | 50.18% |
| Weighted Alpha | -18.78 | -11.93 | +34.90 | +41.22 | +23.64 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 48% Sell | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/14/24 | +3.01% since 11/14/24 | +6.94% since 11/14/24 | +12.03% since 11/14/24 | +5.75% since 11/14/24 |
| Low | 51.65 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 | 44.76 on 11/15/24 |
| High | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.45 on 11/21/24 | 59.50 on 11/21/24 | 47.99 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.29% since 10/21/24 | -4.16% since 10/21/24 | -5.14% since 10/21/24 | +2.73% since 10/21/24 | -3.46% since 10/21/24 |
| Low | 51.65 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 | 44.65 on 11/14/24 |
| High | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.50 on 11/21/24 | 51.34 on 11/07/24 |
| 3-Month | |||||
| %Chg | -6.68% since 08/21/24 | -1.80% since 08/21/24 | +2.52% since 08/21/24 | +43.69% since 08/21/24 | -1.90% since 08/21/24 |
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 | 43.15 on 09/06/24 |
| High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.50 on 11/21/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -16.19% since 05/21/24 | -15.28% since 05/21/24 | +9.74% since 05/21/24 | +10.74% since 05/21/24 | -10.13% since 05/21/24 |
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 | 41.59 on 08/05/24 |
| High | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.50 on 11/21/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 | 23,469,522 |
| Shares Outstanding, K | 2,535,765 | 1,252,837 | 453,639 | 435,189 | 503,098 |
| Annual Sales | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 | 11,120,150,000 |
| Annual Net Income | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | 308,250,000 | 528,200,000 | 2,094,910,000 |
| Last Quarter Net Income | N/A | N/A | 154,640,000 | 5,440,000 | -512,370,000 |
| 60-Month Beta | 0.98 | 0.67 | 0.77 | 0.89 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.03 | 169.00 | 18.13 |