Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.64 | 62.37 | 63.39 | ||
| High | 51.64 | 62.37 | 63.39 | ||
| Low | 51.64 | 62.37 | 63.39 | ||
| Last | 51.64 | 62.37 | 63.39 | ||
| Change | -0.63 | -0.02 | +0.43 | ||
| % Change | -1.21% | -0.03% | +0.68% | ||
| Volume | 12,909 | 32,017 | 702 | ||
| 20-Day Average Volume | 2,178,811 | 2,430,041 | 1,785,965 | ||
| Previous Close | 52.27 | 62.39 | 62.96 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.58 | 63.85 | 63.45 | ||
| 20-Day Raw Stochastic | 0.00% | 26.64% | 53.12% | ||
| 20-Day Relative Strength | 37.37% | 43.48% | 51.78% | ||
| Weighted Alpha | -18.80 | -11.70 | +34.72 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 11/14/24 | +3.21% since 11/14/24 | +6.84% since 11/14/24 | ||
| Low | 51.64 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | ||
| High | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 10/21/24 | -3.97% since 10/21/24 | -5.23% since 10/21/24 | ||
| Low | 51.64 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | ||
| High | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.70% since 08/21/24 | -1.61% since 08/21/24 | +2.42% since 08/21/24 | ||
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | ||
| High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -16.21% since 05/21/24 | -15.12% since 05/21/24 | +9.63% since 05/21/24 | ||
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | ||
| High | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,544,432 | 78,164,496 | 28,561,112 | ||
| Shares Outstanding, K | 2,535,765 | 1,252,837 | 453,639 | ||
| Annual Sales | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | ||
| Annual Net Income | 7,897,000,000 | 10,058,000,000 | 537,640,000 | ||
| Last Quarter Sales | N/A | N/A | 308,250,000 | ||
| Last Quarter Net Income | N/A | N/A | 154,640,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 11/07/24 | ||
| Latest Earnings Date | 11/25/24 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.03 | ||