Bhp Billiton Ltd ADR (BHP)
49.55 x 1,000 50.34 x 100
Post-market by (Cboe BZX)
49.63 -0.19 (-0.38%) 03/27/25 [NYSE]
49.55 x 1,000 50.34 x 100
Post-market 49.73 +0.10 (+0.20%) 19:01 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | ||
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.46 | 62.30 | 76.03 | ||
| High | 49.78 | 62.60 | 76.97 | ||
| Low | 49.26 | 62.04 | 75.55 | ||
| Last | 49.63 | 62.34 | 76.62 | ||
| Change | -0.19 | -0.53 | +1.36 | ||
| % Change | -0.38% | -0.84% | +1.81% | ||
| Volume | 2,749,100 | 1,888,400 | 1,603,000 | ||
| 20-Day Average Volume | 2,918,465 | 3,037,140 | 1,822,105 | ||
| Previous Close | 49.82 | 62.87 | 75.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.60 | 62.47 | 72.89 | ||
| 20-Day Raw Stochastic | 55.76% | 52.67% | 92.37% | ||
| 20-Day Relative Strength | 48.32% | 50.27% | 67.70% | ||
| Weighted Alpha | -14.64 | -3.16 | +64.56 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/20/25 | -0.92% since 03/20/25 | +1.39% since 03/20/25 | ||
| Low | 48.64 on 03/21/25 | 61.40 on 03/21/25 | 73.69 on 03/21/25 | ||
| High | 50.07 on 03/26/25 | 63.31 on 03/25/25 | 76.97 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 02/27/25 | +2.68% since 02/27/25 | +12.61% since 02/27/25 | ||
| Low | 48.08 on 02/28/25 | 60.02 on 02/28/25 | 66.69 on 02/28/25 | ||
| High | 50.86 on 03/06/25 | 64.43 on 03/06/25 | 77.44 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +0.85% since 12/27/24 | +5.64% since 12/27/24 | +34.28% since 12/27/24 | ||
| Low | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | ||
| High | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 77.44 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -19.96% since 09/27/24 | -12.48% since 09/27/24 | +22.69% since 09/27/24 | ||
| Low | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | ||
| High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 77.44 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,331,808 | 78,837,216 | 34,143,732 | ||
| Shares Outstanding, K | 2,535,765 | 1,253,972 | 453,677 | ||
| Annual Sales | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | ||
| Annual Net Income | 7,897,000,000 | 11,552,000,000 | 529,140,000 | ||
| Last Quarter Sales | N/A | N/A | 380,520,000 | ||
| Last Quarter Net Income | N/A | N/A | 88,150,000 | ||
| 60-Month Beta | 0.90 | 0.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 03/13/25 | ||
| Latest Earnings Date | 02/17/25 | 01/15/25 | 05/08/25 | ||
| Most Recent Dividend | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.155 on 11/21/24 | ||
| Next Ex-Dividends Date | 03/07/25 | 03/07/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.66 | ||