Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHP | RIO | WPM | TECK | CCJ |
| Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.49 | 65.38 | 66.57 | 46.42 | 53.80 |
| High | 56.93 | 65.85 | 67.09 | 47.86 | 54.87 |
| Low | 56.30 | 65.12 | 66.10 | 46.25 | 53.46 |
| Last | 56.44 | 65.28 | 66.13 | 47.35 | 53.79 |
| Change | +0.28 | +0.67 | -0.99 | +0.54 | -0.06 |
| % Change | +0.50% | +1.04% | -1.47% | +1.15% | -0.11% |
| Volume | 1,727,829 | 2,574,420 | 1,261,252 | 2,922,695 | 3,510,054 |
| 20-Day Average Volume | 2,215,605 | 3,274,200 | 1,525,750 | 3,219,895 | 4,931,190 |
| Previous Close | 56.16 | 64.61 | 67.12 | 46.81 | 53.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.66 | 67.24 | 62.85 | 50.28 | 52.67 |
| 20-Day Raw Stochastic | 12.70% | 15.15% | 74.70% | 20.70% | 56.45% |
| 20-Day Relative Strength | 47.99% | 48.13% | 61.24% | 44.40% | 61.84% |
| Weighted Alpha | -3.46 | -0.32 | +54.99 | +23.49 | +39.87 |
| Today's Opinion | 16% Sell | 16% Sell | 100% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 48% Sell | 100% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 10/18/24 | -0.12% since 10/18/24 | -0.54% since 10/18/24 | -6.13% since 10/18/24 | -7.29% since 10/18/24 |
| Low | 55.46 on 10/24/24 | 64.07 on 10/24/24 | 65.46 on 10/24/24 | 45.88 on 10/24/24 | 53.18 on 10/24/24 |
| High | 57.03 on 10/21/24 | 65.85 on 10/25/24 | 68.64 on 10/22/24 | 50.74 on 10/22/24 | 58.72 on 10/21/24 |
| 1-Month | |||||
| %Chg | -2.23% since 09/25/24 | -3.53% since 09/25/24 | +3.07% since 09/25/24 | -6.39% since 09/25/24 | +13.03% since 09/25/24 |
| Low | 55.46 on 10/24/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 | 47.40 on 09/30/24 |
| High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | +3.01% since 07/25/24 | +1.48% since 07/25/24 | +12.58% since 07/25/24 | +3.61% since 07/25/24 | +20.66% since 07/25/24 |
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 | 35.43 on 08/05/24 |
| High | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -1.35% since 04/25/24 | -3.69% since 04/25/24 | +23.08% since 04/25/24 | -4.42% since 04/25/24 | +9.42% since 04/25/24 |
| Low | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.80 on 04/30/24 | 41.59 on 08/05/24 | 35.43 on 08/05/24 |
| High | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,248,224 | 80,928,872 | 30,440,802 | 23,912,188 | 23,434,496 |
| Shares Outstanding, K | 2,532,910 | 1,252,575 | 453,528 | 510,835 | 435,181 |
| Annual Sales | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 | 1,917,010,000 |
| Annual Net Income | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 | 267,320,000 |
| Last Quarter Sales | N/A | N/A | 299,060,000 | 2,830,000,000 | 437,290,000 |
| Last Quarter Net Income | N/A | N/A | 122,320,000 | 265,240,000 | 26,310,000 |
| 60-Month Beta | 0.96 | 0.66 | 0.78 | 1.02 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.33 on 08/07/24 | 0.60 on 10/24/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.08 | 18.15 | 91.66 |