Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | SRG | ONL | ||
| Company | Braemar Hotels & Resorts Inc | Seritage Growth Properties | Orion Office REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.31 | 4.01 | 3.85 | ||
| High | 3.38 | 4.20 | 4.12 | ||
| Low | 3.27 | 4.01 | 3.82 | ||
| Last | 3.38 | 4.18 | 4.01 | ||
| Change | +0.11 | +0.14 | +0.18 | ||
| % Change | +3.36% | +3.47% | +4.70% | ||
| Volume | 164,111 | 517,213 | 396,341 | ||
| 20-Day Average Volume | 331,085 | 230,225 | 257,830 | ||
| Previous Close | 3.27 | 4.04 | 3.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 4.21 | 3.87 | ||
| 20-Day Raw Stochastic | 62.07% | 43.84% | 74.73% | ||
| 20-Day Relative Strength | 55.70% | 46.82% | 53.07% | ||
| Weighted Alpha | +48.99 | -46.03 | -14.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.59% since 11/14/24 | +2.96% since 11/14/24 | +3.89% since 11/14/24 | ||
| Low | 3.22 on 11/20/24 | 3.86 on 11/15/24 | 3.75 on 11/20/24 | ||
| High | 3.61 on 11/15/24 | 4.20 on 11/21/24 | 4.12 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.74% since 10/21/24 | -4.78% since 10/21/24 | -2.67% since 10/21/24 | ||
| Low | 2.66 on 11/01/24 | 3.86 on 11/15/24 | 3.67 on 11/01/24 | ||
| High | 3.82 on 11/14/24 | 4.59 on 11/06/24 | 4.18 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +16.55% since 08/21/24 | -2.34% since 08/21/24 | +5.25% since 08/21/24 | ||
| Low | 2.66 on 11/01/24 | 3.86 on 11/15/24 | 3.67 on 11/01/24 | ||
| High | 3.82 on 11/14/24 | 4.84 on 08/30/24 | 4.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +26.59% since 05/21/24 | -29.87% since 05/21/24 | +7.22% since 05/21/24 | ||
| Low | 2.42 on 06/28/24 | 3.63 on 08/14/24 | 3.30 on 06/17/24 | ||
| High | 3.95 on 07/29/24 | 5.99 on 05/22/24 | 4.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,527 | 227,323 | 214,281 | ||
| Shares Outstanding, K | 66,522 | 56,268 | 55,948 | ||
| Annual Sales | 739,340,000 | 20,780,000 | 195,040,000 | ||
| Annual Net Income | -27,020,000 | -154,910,000 | -57,300,000 | ||
| Last Quarter Sales | 148,400,000 | 3,250,000 | 39,180,000 | ||
| Last Quarter Net Income | 12,600,000 | -21,970,000 | -10,220,000 | ||
| 60-Month Beta | 2.00 | 2.57 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.41 on 11/12/24 | -0.18 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 09/30/24 | 0.250 on 03/28/19 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 03/28/19 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 0.00 | 3.40 | ||