Burke Herbert Financial Services Corp (BHRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHRB | AXP | BX | MCO | SYF |
Company | Burke Herbert Financial Services Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 68.51 | 289.82 | 186.50 | 477.50 | 64.86 |
High | 70.16 | 294.07 | 193.35 | 479.42 | 65.43 |
Low | 68.49 | 287.53 | 185.00 | 474.28 | 64.40 |
Last | 69.17 | 293.80 | 193.64 | 477.44 | 65.11 |
Change | +1.39 | +6.09 | +8.61 | +2.85 | +0.71 |
% Change | +2.05% | +2.12% | +4.65% | +0.60% | +1.10% |
Volume | 16,910 | 1,142,978 | 2,329,156 | 405,827 | 1,355,049 |
20-Day Average Volume | 54,051 | 2,459,494 | 2,897,379 | 664,690 | 4,201,400 |
Previous Close | 67.78 | 287.71 | 185.03 | 474.59 | 64.40 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.97 | 281.92 | 176.77 | 468.00 | 61.26 |
20-Day Raw Stochastic | 55.33% | 88.93% | 98.60% | 71.03% | 80.43% |
20-Day Relative Strength | 58.66% | 61.91% | 76.98% | 53.52% | 66.76% |
Weighted Alpha | +46.74 | +73.95 | +91.53 | +30.60 | +118.18 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.24% since 11/14/24 | +1.79% since 11/14/24 | +6.44% since 11/14/24 | -1.11% since 11/14/24 | +0.40% since 11/14/24 |
Low | 66.80 on 11/19/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
High | 70.16 on 11/21/24 | 293.58 on 11/21/24 | 193.26 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
1-Month | |||||
%Chg | +13.79% since 10/21/24 | +8.39% since 10/21/24 | +12.95% since 10/21/24 | -2.10% since 10/21/24 | +16.74% since 10/21/24 |
Low | 60.93 on 10/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
High | 75.32 on 11/06/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
3-Month | |||||
%Chg | +10.73% since 08/21/24 | +19.15% since 08/21/24 | +43.14% since 08/21/24 | +0.26% since 08/21/24 | +37.91% since 08/21/24 |
Low | 56.81 on 10/10/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
High | 75.32 on 11/06/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
6-Month | |||||
%Chg | +39.79% since 05/21/24 | +20.72% since 05/21/24 | +51.03% since 05/21/24 | +15.44% since 05/21/24 | +45.42% since 05/21/24 |
Low | 46.00 on 06/11/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
High | 75.32 on 11/06/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,014,531 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
Shares Outstanding, K | 14,968 | 704,445 | 722,003 | 181,200 | 389,344 |
Annual Sales | 164,850,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
Annual Net Income | 22,690,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
Last Quarter Sales | 129,140,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
Last Quarter Net Income | 27,620,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
60-Month Beta | N/A | 1.21 | 1.49 | 1.29 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 1.98 on 10/25/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
Latest Earnings Date | 10/25/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
Most Recent Dividend | 0.550 on 11/15/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
Next Ex-Dividends Date | 11/15/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.08 | 45.54 | 38.90 | 11.17 |