Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 224.82 | 216.70 | 190.49 | 127.43 |
| High | 0.8850 | 226.50 | 218.90 | 192.43 | 127.77 |
| Low | 0.8101 | 224.50 | 216.02 | 189.61 | 126.12 |
| Last | 0.8370 | 226.47 | 218.18 | 192.81 | 127.06 |
| Change | -0.0131 | +2.06 | +1.39 | +2.94 | +0.19 |
| % Change | -1.54% | +0.92% | +0.64% | +1.55% | +0.15% |
| Volume | 164,700 | 573,746 | 224,222 | 221,285 | 545,741 |
| 20-Day Average Volume | 1,067,695 | 1,531,619 | 988,272 | 924,225 | 1,608,744 |
| Previous Close | 0.8501 | 224.41 | 216.79 | 189.87 | 126.87 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 219.93 | 208.32 | 183.62 | 123.96 |
| 20-Day Raw Stochastic | 16.54% | 92.88% | 93.63% | 99.31% | 64.46% |
| 20-Day Relative Strength | 31.49% | 63.02% | 65.16% | 65.99% | 48.28% |
| Weighted Alpha | -55.69 | +27.79 | +32.42 | +34.83 | +10.93 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | +3.43% since 11/18/24 | +4.04% since 11/18/24 | +3.27% since 11/18/24 | +3.42% since 11/18/24 |
| Low | 0.7611 on 12/06/21 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 184.52 on 11/19/24 | 120.98 on 11/19/24 |
| High | 0.9080 on 12/09/21 | 226.50 on 11/25/24 | 218.89 on 11/25/24 | 192.20 on 11/25/24 | 127.73 on 11/22/24 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +9.19% since 10/25/24 | +8.86% since 10/25/24 | +9.27% since 10/25/24 | -2.89% since 10/25/24 |
| Low | 0.7611 on 12/06/21 | 207.00 on 10/28/24 | 197.60 on 10/31/24 | 175.80 on 10/28/24 | 119.36 on 11/01/24 |
| High | 1.2800 on 11/11/21 | 226.84 on 11/13/24 | 218.89 on 11/25/24 | 192.20 on 11/25/24 | 132.24 on 10/28/24 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +7.53% since 08/23/24 | +5.46% since 08/23/24 | +3.04% since 08/23/24 | -7.50% since 08/23/24 |
| Low | 0.7611 on 12/06/21 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 1.5500 on 09/27/21 | 226.84 on 11/13/24 | 218.89 on 11/25/24 | 192.20 on 11/25/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +8.13% since 05/24/24 | +16.45% since 05/24/24 | +16.09% since 05/24/24 | -12.20% since 05/24/24 |
| Low | 0.7611 on 12/06/21 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 1.8501 on 07/09/21 | 226.84 on 11/13/24 | 218.89 on 11/25/24 | 192.20 on 11/25/24 | 144.40 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 90,070,544 | 67,888,224 | 48,998,420 | 30,822,432 |
| Shares Outstanding, K | 29,441 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 5,880,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -11,540,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 4,520,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -1,190,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.19 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/18/21 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 34.09 | 39.88 | 30.65 |