Biohitech Global Inc (BHTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHTG | WM | RSG | WCN | XYL |
| Company | Biohitech Global Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8557 | 218.90 | 214.50 | 186.46 | 125.27 |
| High | 0.8850 | 222.27 | 214.50 | 189.48 | 125.27 |
| Low | 0.8101 | 217.40 | 214.50 | 185.30 | 125.27 |
| Last | 0.8370 | 221.53 | 214.50 | 189.01 | 125.27 |
| Change | -0.0131 | +2.75 | +0.44 | +2.48 | -0.09 |
| % Change | -1.54% | +1.26% | +0.21% | +1.33% | -0.07% |
| Volume | 164,700 | 1,651,700 | 599 | 753,100 | 493 |
| 20-Day Average Volume | 1,067,695 | 1,582,510 | 975,155 | 933,590 | 1,548,250 |
| Previous Close | 0.8501 | 218.78 | 214.06 | 186.53 | 125.36 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9541 | 218.17 | 207.35 | 182.15 | 124.08 |
| 20-Day Raw Stochastic | 16.54% | 73.95% | 90.96% | 96.59% | 45.89% |
| 20-Day Relative Strength | 31.49% | 58.46% | 62.06% | 62.05% | 45.11% |
| Weighted Alpha | -55.69 | +25.74 | +32.34 | +36.69 | +11.55 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 12/03/21 | -0.09% since 11/14/24 | +3.11% since 11/15/24 | +2.87% since 11/14/24 | +2.87% since 11/15/24 |
| Low | 0.7611 on 12/06/21 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 0.9080 on 12/09/21 | 222.27 on 11/21/24 | 215.24 on 11/21/24 | 189.48 on 11/21/24 | 126.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | -32.50% since 11/10/21 | +4.58% since 10/21/24 | +5.19% since 10/22/24 | +4.02% since 10/21/24 | -4.64% since 10/22/24 |
| Low | 0.7611 on 12/06/21 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 1.2800 on 11/11/21 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.48 on 11/21/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -43.45% since 09/10/21 | +5.80% since 08/21/24 | +3.67% since 08/22/24 | +2.48% since 08/21/24 | -7.50% since 08/22/24 |
| Low | 0.7611 on 12/06/21 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 1.5500 on 09/27/21 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.48 on 11/21/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -42.67% since 06/10/21 | +6.34% since 05/21/24 | +14.85% since 05/22/24 | +14.45% since 05/21/24 | -13.73% since 05/22/24 |
| Low | 0.7611 on 12/06/21 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 1.8501 on 07/09/21 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.48 on 11/21/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,642 | 88,914,608 | 67,033,320 | 48,776,484 | 30,455,588 |
| Shares Outstanding, K | 29,441 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 5,880,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -11,540,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 4,520,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -1,190,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.19 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/18/21 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 33.86 | 39.35 | 30.03 |