Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | ELV | COR | NTRA | VTRS |
| Company | Biocorrx Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Viatris Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3600 | 397.17 | 242.16 | 153.42 | 12.92 |
| High | 0.3600 | 400.00 | 242.27 | 154.52 | 12.93 |
| Low | 0.3600 | 395.59 | 240.50 | 152.00 | 12.79 |
| Last | 0.3600 | 397.86 | 242.50 | 155.36 | 12.90 |
| Change | +0.0147 | -2.84 | -0.37 | +1.94 | -0.10 |
| % Change | +4.26% | -0.71% | -0.15% | +1.26% | -0.77% |
| Volume | 3,500 | 197,926 | 72,308 | 265,525 | 689,681 |
| 20-Day Average Volume | 2,665 | 1,891,837 | 1,241,499 | 1,338,716 | 7,186,809 |
| Previous Close | 0.3453 | 400.70 | 242.87 | 153.42 | 13.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3232 | 414.58 | 239.31 | 132.29 | 12.21 |
| 20-Day Raw Stochastic | 30.03% | 8.42% | 55.65% | 70.82% | 70.38% |
| 20-Day Relative Strength | 48.08% | 29.33% | 54.91% | 64.81% | 59.84% |
| Weighted Alpha | -32.80 | -25.43 | +16.88 | +159.22 | +33.31 |
| Today's Opinion | 80% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.58% since 11/07/24 | -3.33% since 11/12/24 | -3.09% since 11/12/24 | +13.27% since 11/12/24 | -0.89% since 11/12/24 |
| Low | 0.3100 on 11/14/24 | 395.98 on 11/19/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 12.53 on 11/15/24 |
| High | 0.3600 on 11/15/24 | 415.74 on 11/13/24 | 251.10 on 11/13/24 | 167.79 on 11/13/24 | 13.09 on 11/14/24 |
| 1-Month | |||||
| %Chg | +20.00% since 10/15/24 | -7.34% since 10/18/24 | +1.54% since 10/18/24 | +25.04% since 10/18/24 | +8.97% since 10/18/24 |
| Low | 0.3000 on 11/04/24 | 395.98 on 11/19/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 11.33 on 11/05/24 |
| High | 0.4998 on 10/17/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | -14.55% since 08/13/24 | -26.54% since 08/19/24 | +0.94% since 08/19/24 | +23.65% since 08/19/24 | +8.33% since 08/19/24 |
| Low | 0.2820 on 08/21/24 | 395.98 on 11/19/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 10.85 on 09/10/24 |
| High | 0.5000 on 09/13/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 6-Month | |||||
| %Chg | -55.56% since 05/15/24 | -27.12% since 05/17/24 | +8.54% since 05/17/24 | +43.76% since 05/17/24 | +16.71% since 05/17/24 |
| Low | 0.2820 on 08/21/24 | 395.98 on 11/19/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 9.93 on 06/18/24 |
| High | 0.9000 on 05/16/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 92,931,552 | 47,856,804 | 20,254,662 | 15,516,709 |
| Shares Outstanding, K | 12,749 | 231,923 | 197,047 | 132,021 | 1,193,593 |
| Annual Sales | 90,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 15,426,900,000 |
| Annual Net Income | -3,770,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 54,700,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 3,751,200,000 |
| Last Quarter Net Income | -1,240,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 94,800,000 |
| 60-Month Beta | 0.61 | 0.85 | 0.44 | 1.53 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 17.46 | 0.00 | 4.72 |