Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BICX | INBS | ISPC | ||
| Company | Biocorrx Inc | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 1.5000 | 4.25 | ||
| High | 0.3600 | 1.5000 | 4.77 | ||
| Low | 0.3600 | 1.4117 | 4.25 | ||
| Last | 0.3600 | 1.4493 | 4.58 | ||
| Change | +0.0147 | +0.0393 | +0.32 | ||
| % Change | +4.26% | +2.79% | +7.51% | ||
| Volume | 3,500 | 22,069 | 139,907 | ||
| 20-Day Average Volume | 2,665 | 138,008 | 482,342 | ||
| Previous Close | 0.3453 | 1.4100 | 4.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3232 | 1.5485 | 4.53 | ||
| 20-Day Raw Stochastic | 30.03% | 19.51% | 53.98% | ||
| 20-Day Relative Strength | 48.08% | 46.47% | 49.76% | ||
| Weighted Alpha | -32.80 | -69.58 | -56.95 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.58% since 11/07/24 | -25.26% since 11/12/24 | +3.35% since 11/12/24 | ||
| Low | 0.3100 on 11/14/24 | 1.3200 on 11/18/24 | 3.75 on 11/18/24 | ||
| High | 0.3600 on 11/15/24 | 1.9000 on 11/13/24 | 4.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.00% since 10/15/24 | -7.64% since 10/18/24 | +1.54% since 10/18/24 | ||
| Low | 0.3000 on 11/04/24 | 1.3200 on 11/18/24 | 3.41 on 10/30/24 | ||
| High | 0.4998 on 10/17/24 | 1.9863 on 11/12/24 | 8.30 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -14.55% since 08/13/24 | +26.09% since 08/19/24 | -25.42% since 08/19/24 | ||
| Low | 0.2820 on 08/21/24 | 1.0200 on 08/22/24 | 3.41 on 10/30/24 | ||
| High | 0.5000 on 09/13/24 | 3.0000 on 09/09/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -55.56% since 05/15/24 | -35.56% since 05/17/24 | -3.94% since 05/17/24 | ||
| Low | 0.2820 on 08/21/24 | 1.0000 on 08/16/24 | 3.41 on 10/30/24 | ||
| High | 0.9000 on 05/16/24 | 3.0000 on 09/09/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590 | 6,185 | 4,101 | ||
| Shares Outstanding, K | 12,749 | 4,387 | 963 | ||
| Annual Sales | 90,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -3,770,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 0 | 870,000 | 2,660,000 | ||
| Last Quarter Net Income | -1,240,000 | -2,690,000 | -1,440,000 | ||
| 60-Month Beta | 0.61 | 4.72 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | -0.70 on 11/07/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||