Biocorrx Inc (BICX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BICX | XWEL | INBS | ||
Company | Biocorrx Inc | Xwell Inc | Intelligent Bio Solutions Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.5200 | 1.7400 | 1.5200 | ||
High | 0.5200 | 1.8113 | 1.5500 | ||
Low | 0.5200 | 1.7300 | 1.3020 | ||
Last | 0.5200 | 1.7300 | 1.3800 | ||
Change | +0.0500 | -0.0400 | -0.1500 | ||
% Change | +10.64% | -2.26% | -9.80% | ||
Volume | 100 | 4,800 | 156,800 | ||
20-Day Average Volume | 1,965 | 8,240 | 84,535 | ||
Previous Close | 0.4700 | 1.7700 | 1.5300 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5777 | 1.7323 | 1.7994 | ||
20-Day Raw Stochastic | 36.75% | 34.09% | 10.91% | ||
20-Day Relative Strength | 41.03% | 48.67% | 31.20% | ||
Weighted Alpha | -54.58 | -71.65 | -92.72 | ||
Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.64% since 07/02/24 | +4.22% since 07/15/24 | -28.50% since 07/15/24 | ||
Low | 0.4700 on 07/09/24 | 1.6500 on 07/17/24 | 1.3020 on 07/22/24 | ||
High | 0.5500 on 07/05/24 | 2.0200 on 07/17/24 | 1.9900 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.89% since 06/10/24 | +2.98% since 06/21/24 | -24.18% since 06/21/24 | ||
Low | 0.3515 on 06/17/24 | 1.5800 on 06/24/24 | 1.3020 on 07/22/24 | ||
High | 0.5500 on 07/05/24 | 2.0200 on 07/17/24 | 2.0168 on 06/28/24 | ||
3-Month | |||||
%Chg | -65.33% since 04/09/24 | +28.15% since 04/22/24 | -48.12% since 04/22/24 | ||
Low | 0.3515 on 06/17/24 | 1.3601 on 04/23/24 | 1.3020 on 07/22/24 | ||
High | 1.5000 on 04/12/24 | 2.7000 on 06/14/24 | 3.0400 on 05/08/24 | ||
6-Month | |||||
%Chg | -27.61% since 01/09/24 | +9.80% since 01/22/24 | -62.42% since 01/22/24 | ||
Low | 0.3515 on 06/17/24 | 1.3200 on 04/22/24 | 1.3020 on 07/22/24 | ||
High | 1.5000 on 04/12/24 | 2.7000 on 06/14/24 | 11.7000 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,086 | 7,405 | 4,769 | ||
Shares Outstanding, K | 9,780 | 4,183 | 3,117 | ||
Annual Sales | 90,000 | 30,110,000 | 1,260,000 | ||
Annual Net Income | -3,770,000 | -27,740,000 | -10,630,000 | ||
Last Quarter Sales | 20,000 | 8,730,000 | 820,000 | ||
Last Quarter Net Income | -970,000 | -2,510,000 | -2,980,000 | ||
60-Month Beta | 0.59 | 2.42 | 4.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/15/24 | -0.60 on 05/15/24 | -1.43 on 05/08/24 | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 08/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |