Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4604 | 935.00 | 119.87 | 122.09 | 140.88 |
| High | 0.5547 | 952.18 | 119.91 | 124.10 | 141.79 |
| Low | 0.4158 | 930.00 | 117.78 | 121.88 | 139.27 |
| Last | 0.4968 | 950.29 | 119.50 | 122.15 | 141.72 |
| Change | +0.0415 | +22.21 | -0.24 | +0.43 | +2.40 |
| % Change | +9.11% | +2.39% | -0.20% | +0.35% | +1.72% |
| Volume | 10,887,600 | 782,341 | 1,631,958 | 8,344,261 | 1,027,829 |
| 20-Day Average Volume | 2,407,008 | 1,745,830 | 4,866,791 | 7,360,034 | 2,758,756 |
| Previous Close | 0.4553 | 928.08 | 119.74 | 121.72 | 139.32 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 909.57 | 116.73 | 148.68 | 141.00 |
| 20-Day Raw Stochastic | 0.00% | 88.03% | 74.30% | 7.54% | 49.83% |
| 20-Day Relative Strength | 25.60% | 63.52% | 59.31% | 29.80% | 46.43% |
| Weighted Alpha | -92.05 | +56.07 | +31.97 | -18.47 | +4.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +2.90% since 11/14/24 | -0.40% since 11/14/24 | -19.80% since 11/14/24 | -0.78% since 11/14/24 |
| Low | 0.2970 on 09/09/24 | 905.56 on 11/15/24 | 116.75 on 11/20/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.5957 on 09/03/24 | 951.00 on 11/21/24 | 120.97 on 11/18/24 | 158.42 on 11/19/24 | 143.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +7.21% since 10/21/24 | +3.26% since 10/21/24 | -18.43% since 10/21/24 | -4.12% since 10/21/24 |
| Low | 0.2970 on 09/09/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 1.1500 on 08/23/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 158.42 on 11/19/24 | 146.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +7.86% since 08/21/24 | -0.66% since 08/21/24 | -22.71% since 08/21/24 | -8.27% since 08/21/24 |
| Low | 0.2970 on 09/09/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 2.6600 on 06/10/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 161.84 on 08/26/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +18.70% since 05/21/24 | +22.25% since 05/21/24 | -20.98% since 05/21/24 | +6.74% since 05/21/24 |
| Low | 0.2970 on 09/09/24 | 788.20 on 05/31/24 | 99.22 on 05/23/24 | 120.21 on 11/20/24 | 130.45 on 05/23/24 |
| High | 5.6300 on 05/14/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 411,208,128 | 135,051,520 | 56,073,360 | 46,221,084 |
| Shares Outstanding, K | 29,682 | 443,074 | 1,127,873 | 460,675 | 331,762 |
| Annual Sales | 4,722,100,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,009,110,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | -205,040,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 2.20 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 09/12/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 03/16/23 | 11/01/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.70 | 29.59 | 16.12 | 22.46 |