Big Lots (BIG)
0.4968 +0.0415 (+9.11%) 09/07/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BIG | DLTR | PSMT | ||
| Company | Big Lots | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4604 | 80.29 | 99.93 | ||
| High | 0.5547 | 81.57 | 100.58 | ||
| Low | 0.4158 | 79.53 | 98.71 | ||
| Last | 0.4968 | 80.30 | 99.51 | ||
| Change | +0.0415 | -0.27 | -0.47 | ||
| % Change | +9.11% | -0.34% | -0.47% | ||
| Volume | 10,887,600 | 2,322,984 | 133,058 | ||
| 20-Day Average Volume | 2,407,008 | 7,135,122 | 282,377 | ||
| Previous Close | 0.4553 | 80.57 | 99.98 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 75.34 | 91.73 | ||
| 20-Day Raw Stochastic | 0.00% | 77.70% | 82.95% | ||
| 20-Day Relative Strength | 25.60% | 57.84% | 62.55% | ||
| Weighted Alpha | -92.05 | -22.49 | +22.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +0.78% since 04/21/25 | +5.43% since 04/21/25 | ||
| Low | 0.2970 on 09/09/24 | 79.46 on 04/22/25 | 94.00 on 04/22/25 | ||
| High | 0.5957 on 09/03/24 | 85.55 on 04/23/25 | 102.47 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | +10.34% since 03/28/25 | +14.88% since 03/28/25 | ||
| Low | 0.2970 on 09/09/24 | 61.87 on 04/04/25 | 81.25 on 04/08/25 | ||
| High | 1.1500 on 08/23/24 | 85.55 on 04/23/25 | 102.47 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | +7.10% since 01/28/25 | +7.96% since 01/28/25 | ||
| Low | 0.2970 on 09/09/24 | 61.80 on 03/12/25 | 81.25 on 04/08/25 | ||
| High | 2.6600 on 06/10/24 | 85.55 on 04/23/25 | 102.47 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | +21.14% since 10/28/24 | +8.45% since 10/28/24 | ||
| Low | 0.2970 on 09/09/24 | 60.49 on 11/12/24 | 81.25 on 04/08/25 | ||
| High | 5.6300 on 05/14/24 | 85.55 on 04/23/25 | 102.47 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 14,528,856 | 2,621,163 | ||
| Shares Outstanding, K | 29,682 | 215,083 | 30,754 | ||
| Annual Sales | 4,722,100,000 | 17,578,500,000 | 4,913,900,000 | ||
| Annual Net Income | -481,880,000 | -3,030,100,000 | 138,880,000 | ||
| Last Quarter Sales | 1,009,110,000 | 7,568,200,000 | 1,363,890,000 | ||
| Last Quarter Net Income | -205,040,000 | 233,300,000 | 43,760,000 | ||
| 60-Month Beta | 2.20 | 0.87 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 2.11 on 03/26/25 | 1.45 on 04/09/25 | ||
| Latest Earnings Date | 09/12/24 | 06/04/25 | 04/09/25 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.630 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 21.36 | ||