Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | DLTR | PSMT | ||
| Company | Big Lots | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4604 | 63.39 | 88.31 | ||
| High | 0.5547 | 65.87 | 88.67 | ||
| Low | 0.4158 | 62.87 | 87.68 | ||
| Last | 0.4968 | 65.76 | 88.48 | ||
| Change | +0.0415 | +2.58 | +0.78 | ||
| % Change | +9.11% | +4.08% | +0.89% | ||
| Volume | 10,887,600 | 4,056,117 | 130,196 | ||
| 20-Day Average Volume | 2,407,008 | 5,693,021 | 157,195 | ||
| Previous Close | 0.4553 | 63.18 | 87.70 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8444 | 64.58 | 88.64 | ||
| 20-Day Raw Stochastic | 0.00% | 53.34% | 55.48% | ||
| 20-Day Relative Strength | 25.60% | 46.49% | 48.20% | ||
| Weighted Alpha | -92.05 | -49.83 | +24.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.61% since 08/30/24 | +0.14% since 11/14/24 | +0.43% since 11/14/24 | ||
| Low | 0.2970 on 09/09/24 | 61.70 on 11/20/24 | 86.24 on 11/20/24 | ||
| High | 0.5957 on 09/03/24 | 68.48 on 11/18/24 | 88.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -69.41% since 08/09/24 | -2.30% since 10/21/24 | -3.84% since 10/21/24 | ||
| Low | 0.2970 on 09/09/24 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 1.1500 on 08/23/24 | 70.37 on 11/04/24 | 93.68 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -88.83% since 06/07/24 | -34.23% since 08/21/24 | +2.60% since 08/21/24 | ||
| Low | 0.2970 on 09/09/24 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 2.6600 on 06/10/24 | 100.10 on 08/22/24 | 94.82 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -93.28% since 03/08/24 | -42.67% since 05/21/24 | +3.46% since 05/21/24 | ||
| Low | 0.2970 on 09/09/24 | 60.49 on 11/12/24 | 77.51 on 06/14/24 | ||
| High | 5.6300 on 05/14/24 | 121.92 on 06/05/24 | 94.82 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,746 | 13,583,195 | 2,691,250 | ||
| Shares Outstanding, K | 29,682 | 214,992 | 30,687 | ||
| Annual Sales | 4,722,100,000 | 30,603,800,000 | 4,913,900,000 | ||
| Annual Net Income | -481,880,000 | -998,400,000 | 138,880,000 | ||
| Last Quarter Sales | 1,009,110,000 | 7,378,800,000 | 1,226,050,000 | ||
| Last Quarter Net Income | -205,040,000 | 132,400,000 | 29,070,000 | ||
| 60-Month Beta | 2.20 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 0.67 on 09/04/24 | 0.94 on 10/30/24 | ||
| Latest Earnings Date | 09/12/24 | 12/04/24 | 01/14/25 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 19.25 | ||