Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | BURL | PSMT | ||
| Company | Big Lots | Burlington Stores Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.1400 | 244.89 | 89.97 | ||
| High | 1.2401 | 245.98 | 89.97 | ||
| Low | 1.1200 | 242.17 | 86.71 | ||
| Last | 1.1600 | 244.70 | 87.04 | ||
| Change | +0.0300 | -1.50 | -2.93 | ||
| % Change | +2.65% | -0.61% | -3.26% | ||
| Volume | 1,247,400 | 415,800 | 159,400 | ||
| 20-Day Average Volume | 3,069,395 | 710,840 | 214,680 | ||
| Previous Close | 1.1300 | 246.20 | 89.97 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4565 | 242.08 | 82.07 | ||
| 20-Day Raw Stochastic | 14.29% | 55.79% | 68.89% | ||
| 20-Day Relative Strength | 32.79% | 58.33% | 60.17% | ||
| Weighted Alpha | -90.19 | +46.87 | +15.45 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 07/12/24 | -3.07% since 07/12/24 | +4.54% since 07/12/24 | ||
| Low | 1.0150 on 07/15/24 | 241.62 on 07/18/24 | 82.06 on 07/15/24 | ||
| High | 1.4800 on 07/16/24 | 255.59 on 07/16/24 | 91.28 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -38.30% since 06/18/24 | +4.65% since 06/18/24 | +9.64% since 06/18/24 | ||
| Low | 1.0000 on 07/12/24 | 230.70 on 07/01/24 | 77.65 on 07/11/24 | ||
| High | 2.1200 on 06/21/24 | 255.79 on 07/12/24 | 91.28 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -68.65% since 04/19/24 | +37.03% since 04/19/24 | +5.06% since 04/19/24 | ||
| Low | 1.0000 on 07/12/24 | 174.64 on 04/25/24 | 77.51 on 06/14/24 | ||
| High | 5.6300 on 05/14/24 | 255.79 on 07/12/24 | 91.28 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -81.08% since 01/19/24 | +25.62% since 01/19/24 | +12.83% since 01/19/24 | ||
| Low | 1.0000 on 07/12/24 | 174.64 on 04/25/24 | 74.74 on 02/06/24 | ||
| High | 6.9900 on 01/25/24 | 255.79 on 07/12/24 | 91.28 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,431 | 15,618,222 | 2,666,818 | ||
| Shares Outstanding, K | 29,682 | 63,826 | 30,639 | ||
| Annual Sales | 4,722,100,000 | 9,727,470,000 | 4,411,840,000 | ||
| Annual Net Income | -481,880,000 | 339,650,000 | 109,210,000 | ||
| Last Quarter Sales | 1,009,110,000 | 2,361,550,000 | 1,229,430,000 | ||
| Last Quarter Net Income | -205,040,000 | 78,510,000 | 32,490,000 | ||
| 60-Month Beta | 2.23 | 1.61 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 1.42 on 05/30/24 | 1.08 on 07/10/24 | ||
| Latest Earnings Date | 09/03/24 | 08/22/24 | 07/10/24 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 1.000 on 04/18/24 | ||
| Next Ex-Dividends Date | 03/16/23 | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.97 | 21.02 | ||