Big Lots (BIGGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIGGQ | DLTR | PSMT | ||
| Company | Big Lots | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 65.94 | 88.31 | ||
| High | 0.0914 | 65.94 | 88.67 | ||
| Low | 0.0770 | 65.94 | 87.57 | ||
| Last | 0.0900 | 65.94 | 88.48 | ||
| Change | +0.0110 | +0.18 | +0.78 | ||
| % Change | +13.92% | +0.27% | +0.89% | ||
| Volume | 264,100 | 941 | 134,300 | ||
| 20-Day Average Volume | 237,440 | 5,580,137 | 157,400 | ||
| Previous Close | 0.0790 | 65.76 | 87.70 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0735 | 64.55 | 88.64 | ||
| 20-Day Raw Stochastic | 85.71% | 55.16% | 55.48% | ||
| 20-Day Relative Strength | 38.82% | 46.85% | 48.20% | ||
| Weighted Alpha | -84.73 | -49.64 | +24.61 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.04% since 11/14/24 | +2.71% since 11/15/24 | +0.43% since 11/14/24 | ||
| Low | 0.0670 on 11/19/24 | 61.70 on 11/20/24 | 86.24 on 11/20/24 | ||
| High | 0.0950 on 11/19/24 | 68.48 on 11/18/24 | 88.81 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -11.76% since 10/21/24 | -1.49% since 10/22/24 | -3.84% since 10/21/24 | ||
| Low | 0.0550 on 10/23/24 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 0.1020 on 10/22/24 | 70.37 on 11/04/24 | 93.68 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -91.96% since 08/21/24 | -32.69% since 08/22/24 | +2.60% since 08/21/24 | ||
| Low | 0.0550 on 10/23/24 | 60.49 on 11/12/24 | 82.00 on 10/31/24 | ||
| High | 1.1500 on 08/23/24 | 98.60 on 08/23/24 | 94.82 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -97.39% since 05/21/24 | -42.04% since 05/22/24 | +3.46% since 05/21/24 | ||
| Low | 0.0550 on 10/23/24 | 60.49 on 11/12/24 | 77.51 on 06/14/24 | ||
| High | 3.7100 on 06/03/24 | 121.92 on 06/05/24 | 94.82 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,672 | 14,137,875 | 2,715,186 | ||
| Shares Outstanding, K | 29,694 | 214,992 | 30,687 | ||
| Annual Sales | 4,722,100,000 | 30,603,800,000 | 4,913,900,000 | ||
| Annual Net Income | -481,880,000 | -998,400,000 | 138,880,000 | ||
| Last Quarter Sales | 1,046,550,000 | 7,378,800,000 | 1,226,050,000 | ||
| Last Quarter Net Income | -238,460,000 | 132,400,000 | 29,070,000 | ||
| 60-Month Beta | 2.19 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.04 on 09/12/24 | 0.67 on 09/04/24 | 0.94 on 10/30/24 | ||
| Latest Earnings Date | 12/05/24 | 12/04/24 | 01/14/25 | ||
| Most Recent Dividend | 0.300 on 03/16/23 | N/A | 0.580 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.24 | 19.19 | ||