Big Lots (BIGGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIGGQ | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0800 | 935.00 | 119.87 | 122.09 | 140.88 |
| High | 0.0914 | 958.49 | 119.91 | 124.10 | 143.22 |
| Low | 0.0770 | 930.00 | 117.78 | 120.59 | 139.27 |
| Last | 0.0900 | 955.65 | 119.77 | 121.59 | 142.96 |
| Change | +0.0110 | +27.57 | +0.03 | -0.13 | +3.64 |
| % Change | +13.92% | +2.97% | +0.03% | -0.11% | +2.61% |
| Volume | 264,100 | 2,320,500 | 5,204,200 | 19,616,600 | 5,871,200 |
| 20-Day Average Volume | 237,440 | 1,829,495 | 5,055,775 | 7,971,455 | 3,011,460 |
| Previous Close | 0.0790 | 928.08 | 119.74 | 121.72 | 139.32 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0735 | 909.82 | 116.74 | 148.61 | 141.09 |
| 20-Day Raw Stochastic | 85.71% | 93.29% | 77.53% | 3.61% | 69.53% |
| 20-Day Relative Strength | 38.82% | 64.52% | 60.64% | 28.32% | 49.44% |
| Weighted Alpha | -84.73 | +57.19 | +32.48 | -19.87 | +5.89 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.04% since 11/14/24 | +3.44% since 11/14/24 | -0.12% since 11/14/24 | -20.77% since 11/14/24 | +0.44% since 11/14/24 |
| Low | 0.0670 on 11/19/24 | 905.56 on 11/15/24 | 116.75 on 11/20/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.0950 on 11/19/24 | 958.49 on 11/21/24 | 120.97 on 11/18/24 | 158.42 on 11/19/24 | 143.22 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.76% since 10/21/24 | +7.77% since 10/21/24 | +3.55% since 10/21/24 | -19.43% since 10/21/24 | -2.94% since 10/21/24 |
| Low | 0.0550 on 10/23/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 0.1020 on 10/22/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 158.42 on 11/19/24 | 146.38 on 10/22/24 |
| 3-Month | |||||
| %Chg | -91.96% since 08/21/24 | +8.42% since 08/21/24 | -0.38% since 08/21/24 | -23.65% since 08/21/24 | -7.14% since 08/21/24 |
| Low | 0.0550 on 10/23/24 | 867.16 on 10/02/24 | 111.22 on 10/07/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
| High | 1.1500 on 08/23/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 161.84 on 08/26/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -97.39% since 05/21/24 | +19.32% since 05/21/24 | +22.59% since 05/21/24 | -21.95% since 05/21/24 | +8.06% since 05/21/24 |
| Low | 0.0550 on 10/23/24 | 788.20 on 05/31/24 | 99.22 on 05/23/24 | 120.21 on 11/20/24 | 130.45 on 05/23/24 |
| High | 3.7100 on 06/03/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,346 | 411,208,128 | 135,051,520 | 56,073,360 | 46,221,084 |
| Shares Outstanding, K | 29,694 | 443,074 | 1,127,873 | 460,675 | 331,762 |
| Annual Sales | 4,722,100,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,046,550,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | -238,460,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 2.19 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.04 on 09/12/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 12/05/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 11/20/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.70 | 29.59 | 16.12 | 22.46 |