Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | DCI | CWST | ATMU | TTEK |
| Company | Progressive Waste Solutions Ltd | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.52 | 73.21 | 100.38 | 37.58 | 47.50 |
| High | 32.72 | 74.03 | 100.68 | 37.96 | 47.50 |
| Low | 31.51 | 73.17 | 98.23 | 37.05 | 46.42 |
| Last | 31.61 | 73.95 | 98.26 | 37.16 | 46.65 |
| Change | -1.16 | +1.41 | -1.75 | -0.02 | -0.52 |
| % Change | -3.54% | +1.94% | -1.75% | -0.05% | -1.10% |
| Volume | 3,782,400 | 590,055 | 327,000 | 424,698 | 1,873,100 |
| 20-Day Average Volume | 694,785 | 507,225 | 492,535 | 938,225 | 1,085,445 |
| Previous Close | 32.77 | 72.54 | 100.01 | 37.18 | 47.17 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 71.52 | 103.89 | 35.31 | 46.50 |
| 20-Day Raw Stochastic | 3.64% | 98.43% | 0.28% | 85.27% | 61.50% |
| 20-Day Relative Strength | 46.02% | 56.46% | 38.36% | 65.49% | 54.66% |
| Weighted Alpha | +21.40 | +21.24 | +22.69 | +83.23 | +53.39 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | Hold | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | +1.07% since 09/19/24 | -2.93% since 09/19/24 | +1.20% since 09/19/24 | -0.09% since 09/19/24 |
| Low | 31.51 on 05/31/16 | 72.06 on 09/20/24 | 98.23 on 09/26/24 | 36.61 on 09/20/24 | 45.85 on 09/20/24 |
| High | 33.72 on 05/25/16 | 74.03 on 09/26/24 | 101.74 on 09/20/24 | 37.96 on 09/26/24 | 47.54 on 09/24/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -1.20% since 08/26/24 | -8.66% since 08/26/24 | +8.05% since 08/26/24 | -0.75% since 08/26/24 |
| Low | 31.51 on 05/31/16 | 68.93 on 09/11/24 | 98.23 on 09/26/24 | 32.53 on 09/09/24 | 45.01 on 09/06/24 |
| High | 34.26 on 05/20/16 | 74.92 on 08/27/24 | 109.08 on 09/17/24 | 37.96 on 09/26/24 | 47.68 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | +4.02% since 06/26/24 | -0.18% since 06/26/24 | +28.18% since 06/26/24 | +9.69% since 06/26/24 |
| Low | 28.12 on 04/05/16 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.72 on 07/03/24 | 39.43 on 07/02/24 |
| High | 34.26 on 05/20/16 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 37.96 on 09/26/24 | 48.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -0.18% since 03/26/24 | +2.24% since 03/26/24 | +19.60% since 03/26/24 | +27.84% since 03/26/24 |
| Low | 21.19 on 12/14/15 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 | 36.50 on 04/01/24 |
| High | 34.26 on 05/20/16 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 37.96 on 09/26/24 | 48.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 8,734,178 | 5,800,080 | 3,099,176 | 2,523,454 |
| Shares Outstanding, K | 109,320 | 120,405 | 57,995 | 83,356 | 53,497 |
| Annual Sales | 1,925,590,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 4,522,550,000 |
| Annual Net Income | 123,880,000 | 414,000,000 | 25,400,000 | 171,300,000 | 273,420,000 |
| Last Quarter Sales | 471,440,000 | 935,400,000 | 377,160,000 | 432,600,000 | 1,344,320,000 |
| Last Quarter Net Income | -2,010,000 | 109,700,000 | 7,010,000 | 56,200,000 | 85,810,000 |
| 60-Month Beta | 0.43 | 1.05 | 0.99 | 1.75 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 | 0.32 on 07/31/24 |
| Latest Earnings Date | 04/27/16 | 08/28/24 | 11/06/24 | 11/01/24 | 07/31/24 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 | 0.058 on 08/15/24 |
| Next Ex-Dividends Date | 05/12/16 | 08/13/24 | N/A | 08/01/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 21.48 | 145.12 | 16.07 | 38.05 |