Progressive Waste Solutions Ltd (BIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIN | TTEK | DCI | CWST | ATMU |
| Company | Progressive Waste Solutions Ltd | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.52 | 40.36 | 75.25 | 109.25 | 43.41 |
| High | 32.72 | 40.93 | 75.71 | 110.88 | 43.67 |
| Low | 31.51 | 40.06 | 74.81 | 109.15 | 43.04 |
| Last | 31.61 | 40.86 | 75.57 | 111.08 | 43.58 |
| Change | -1.16 | +0.64 | +0.40 | +2.03 | +0.60 |
| % Change | -3.54% | +1.59% | +0.53% | +1.86% | +1.40% |
| Volume | 3,782,400 | 447,562 | 52,264 | 20,251 | 40,423 |
| 20-Day Average Volume | 694,785 | 2,550,729 | 444,765 | 305,752 | 815,765 |
| Previous Close | 32.77 | 40.22 | 75.17 | 109.05 | 42.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 46.21 | 75.77 | 104.95 | 41.42 |
| 20-Day Raw Stochastic | 3.64% | 7.48% | 47.29% | 98.79% | 84.30% |
| 20-Day Relative Strength | 46.02% | 33.27% | 53.38% | 62.57% | 66.13% |
| Weighted Alpha | +21.40 | +14.80 | +21.36 | +36.97 | +105.94 |
| Today's Opinion | N/A | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/24/16 | -0.50% since 11/14/24 | -1.53% since 11/14/24 | +3.58% since 11/14/24 | +1.30% since 11/14/24 |
| Low | 31.51 on 05/31/16 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 |
| High | 33.72 on 05/25/16 | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 110.85 on 11/21/24 | 43.66 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/29/16 | -17.05% since 10/21/24 | +0.75% since 10/21/24 | +6.48% since 10/21/24 | +11.01% since 10/21/24 |
| Low | 31.51 on 05/31/16 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 34.26 on 05/20/16 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | +5.72% since 02/29/16 | -13.21% since 08/21/24 | +1.96% since 08/21/24 | +4.95% since 08/21/24 | +31.59% since 08/21/24 |
| Low | 28.12 on 04/05/16 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 34.26 on 05/20/16 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | +36.66% since 11/27/15 | -6.76% since 05/21/24 | +0.74% since 05/21/24 | +12.19% since 05/21/24 | +44.86% since 05/21/24 |
| Low | 21.19 on 12/14/15 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 34.26 on 05/20/16 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,582,320 | 10,765,365 | 9,001,457 | 6,904,391 | 3,571,466 |
| Shares Outstanding, K | 109,320 | 267,662 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 1,925,590,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 123,880,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 471,440,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | -2,010,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 0.43 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/27/16 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 04/27/16 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | 0.088 on 05/12/16 | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | 05/12/16 | 11/27/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 32.28 | 22.01 | 179.28 | 17.85 |