Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIO | ABT | SYK | BSX | MDT |
Company | Bio-Rad Laboratories | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 299.01 | 102.10 | 333.37 | 77.85 | 79.33 |
High | 299.37 | 102.10 | 341.39 | 77.85 | 79.33 |
Low | 291.48 | 102.10 | 331.97 | 77.85 | 79.33 |
Last | 296.82 | 102.10 | 340.95 | 77.85 | 79.33 |
Change | -3.45 | +0.07 | +9.72 | +0.29 | -0.15 |
% Change | -1.15% | +0.07% | +2.93% | +0.37% | -0.19% |
Volume | 298,800 | 5,480 | 2,421,800 | 55,635 | 353,128 |
20-Day Average Volume | 311,595 | 6,120,884 | 1,088,185 | 4,983,187 | 6,293,187 |
Previous Close | 300.27 | 102.03 | 331.23 | 77.56 | 79.48 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.80 | 103.34 | 336.80 | 76.98 | 78.60 |
20-Day Raw Stochastic | 56.84% | 36.32% | 72.90% | 76.59% | 43.94% |
20-Day Relative Strength | 53.62% | 45.58% | 52.61% | 57.50% | 48.10% |
Weighted Alpha | -24.01 | -9.06 | +16.25 | +52.50 | -8.59 |
Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
Previous Opinion | 56% Sell | 88% Sell | 24% Sell | 96% Buy | 48% Sell |
Last Month's Opinion | 64% Sell | 24% Sell | 72% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 07/12/24 | -0.84% since 07/15/24 | +0.47% since 07/12/24 | -0.22% since 07/15/24 | +2.92% since 07/15/24 |
Low | 291.48 on 07/19/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
High | 323.17 on 07/18/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
1-Month | |||||
%Chg | +2.71% since 06/18/24 | -3.42% since 06/21/24 | -2.21% since 06/18/24 | +0.18% since 06/21/24 | -2.83% since 06/21/24 |
Low | 262.12 on 07/02/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
High | 323.17 on 07/18/24 | 106.29 on 06/24/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
3-Month | |||||
%Chg | +6.11% since 04/19/24 | -4.64% since 04/22/24 | +4.77% since 04/19/24 | +14.45% since 04/22/24 | -1.54% since 04/22/24 |
Low | 262.12 on 07/02/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
High | 323.17 on 07/18/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | -3.20% since 01/19/24 | -10.59% since 01/22/24 | +8.22% since 01/19/24 | +28.17% since 01/22/24 | -8.26% since 01/22/24 |
Low | 262.12 on 07/02/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
High | 364.24 on 02/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,466,788 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
Shares Outstanding, K | 28,525 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 2,671,260,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -637,320,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 610,820,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | 383,920,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 0.93 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 05/07/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 08/01/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 28.01 | 22.49 | 30.22 | 35.30 | 15.59 |