Bio-Rad Laboratories (BIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIO | SNN | LNTH | ||
| Company | Bio-Rad Laboratories | Smith & Nephew Snats ADR | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 297.82 | 28.57 | 117.04 | ||
| High | 300.36 | 28.60 | 117.04 | ||
| Low | 291.66 | 28.30 | 113.66 | ||
| Last | 295.28 | 28.26 | 115.64 | ||
| Change | -1.54 | -0.03 | -1.15 | ||
| % Change | -0.52% | -0.11% | -0.98% | ||
| Volume | 42,276 | 125,612 | 197,144 | ||
| 20-Day Average Volume | 247,332 | 1,014,932 | 1,499,660 | ||
| Previous Close | 296.82 | 28.29 | 116.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.11 | 26.68 | 97.00 | ||
| 20-Day Raw Stochastic | 52.69% | 94.02% | 80.08% | ||
| 20-Day Relative Strength | 52.32% | 67.76% | 70.45% | ||
| Weighted Alpha | -24.88 | +0.42 | +23.98 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/15/24 | +2.35% since 07/15/24 | -5.21% since 07/15/24 | ||
| Low | 291.48 on 07/19/24 | 27.29 on 07/16/24 | 113.67 on 07/22/24 | ||
| High | 323.17 on 07/18/24 | 28.61 on 07/18/24 | 126.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/21/24 | +12.01% since 06/21/24 | +47.62% since 06/21/24 | ||
| Low | 262.12 on 07/02/24 | 24.43 on 07/02/24 | 76.10 on 07/09/24 | ||
| High | 323.17 on 07/18/24 | 28.61 on 07/18/24 | 126.89 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +5.05% since 04/22/24 | +16.42% since 04/22/24 | +85.14% since 04/22/24 | ||
| Low | 262.12 on 07/02/24 | 23.86 on 04/25/24 | 62.59 on 04/23/24 | ||
| High | 323.17 on 07/18/24 | 28.61 on 07/18/24 | 126.89 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -5.93% since 01/22/24 | -0.14% since 01/22/24 | +112.81% since 01/22/24 | ||
| Low | 262.12 on 07/02/24 | 23.65 on 04/16/24 | 50.20 on 01/23/24 | ||
| High | 364.24 on 02/16/24 | 28.93 on 02/22/24 | 126.89 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,466,788 | 12,367,654 | 8,095,066 | ||
| Shares Outstanding, K | 28,525 | 437,174 | 69,313 | ||
| Annual Sales | 2,671,260,000 | 5,549,000,000 | 1,296,430,000 | ||
| Annual Net Income | -637,320,000 | 263,000,000 | 326,660,000 | ||
| Last Quarter Sales | 610,820,000 | 1,249,000,000 | 369,980,000 | ||
| Last Quarter Net Income | 383,920,000 | 160,000,000 | 131,070,000 | ||
| 60-Month Beta | 0.93 | 0.80 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 05/07/24 | N/A | 1.69 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 02/27/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.452 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.01 | 0.00 | 19.99 | ||