Bioamber Inc (BIOAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOAQ | AVD | FSI | ||
| Company | Bioamber Inc | American Vanguard Corp | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0450 | 5.47 | 3.61 | ||
| High | 0.0580 | 5.50 | 3.62 | ||
| Low | 0.0450 | 5.36 | 3.57 | ||
| Last | 0.0525 | 5.46 | 3.62 | ||
| Change | -0.0048 | unch | unch | ||
| % Change | -8.38% | unch | -0.12% | ||
| Volume | 592,500 | 168,700 | 30,600 | ||
| 20-Day Average Volume | 1,419,100 | 191,350 | 17,840 | ||
| Previous Close | 0.0573 | 5.46 | 3.62 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 5.24 | 3.54 | ||
| 20-Day Raw Stochastic | 61.61% | 71.43% | 82.80% | ||
| 20-Day Relative Strength | 60.16% | 44.51% | 62.48% | ||
| Weighted Alpha | +408.24 | -28.28 | +60.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.98% since 11/14/19 | +6.02% since 10/11/24 | +1.14% since 10/11/24 | ||
| Low | 0.0400 on 11/15/19 | 5.06 on 10/14/24 | 3.56 on 10/14/24 | ||
| High | 0.0650 on 11/18/19 | 5.50 on 10/18/24 | 3.70 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +119.67% since 10/21/19 | -6.83% since 09/18/24 | +5.41% since 09/18/24 | ||
| Low | 0.0180 on 10/25/19 | 5.01 on 10/08/24 | 3.21 on 10/04/24 | ||
| High | 0.0740 on 11/08/19 | 6.10 on 09/19/24 | 3.70 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +252.35% since 08/21/19 | -41.10% since 07/18/24 | +90.30% since 07/18/24 | ||
| Low | 0.0095 on 08/29/19 | 4.95 on 08/09/24 | 1.65 on 08/12/24 | ||
| High | 0.0740 on 11/08/19 | 9.84 on 07/31/24 | 3.70 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +205.23% since 05/21/19 | -50.77% since 04/18/24 | +74.67% since 04/18/24 | ||
| Low | 0.0095 on 08/29/19 | 4.95 on 08/09/24 | 1.65 on 08/12/24 | ||
| High | 0.0740 on 11/08/19 | 12.67 on 05/09/24 | 3.70 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,796 | 152,798 | 45,019 | ||
| Shares Outstanding, K | 129,450 | 27,985 | 12,451 | ||
| Annual Sales | 14,940,000 | 579,370,000 | 38,320,000 | ||
| Annual Net Income | -98,150,000 | 7,520,000 | 2,780,000 | ||
| Last Quarter Sales | N/A | 128,210,000 | 10,530,000 | ||
| Last Quarter Net Income | N/A | -11,720,000 | 1,290,000 | ||
| 60-Month Beta | 3.08 | 0.87 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/08/24 | 0.10 on 08/14/24 | ||
| Latest Earnings Date | 04/02/19 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.030 on 06/26/24 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.75 | 16.45 | ||