Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | SNTI | GLTO | ||
| Company | Biora Therapeutics Inc | Senti Biosciences Inc | Galecto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 2.24 | 7.05 | ||
| High | 3.10 | 2.30 | 7.05 | ||
| Low | 2.61 | 2.16 | 6.81 | ||
| Last | 2.70 | 2.27 | 7.00 | ||
| Change | -0.02 | +0.03 | -0.08 | ||
| % Change | -0.74% | +1.34% | -1.13% | ||
| Volume | 115,700 | 7,700 | 11,900 | ||
| 20-Day Average Volume | 119,056 | 18,425 | 17,850 | ||
| Previous Close | 2.72 | 2.24 | 7.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 2.21 | 7.00 | ||
| 20-Day Raw Stochastic | 8.91% | 57.14% | 45.87% | ||
| 20-Day Relative Strength | 32.15% | 48.76% | 36.81% | ||
| Weighted Alpha | -78.88 | -54.19 | -51.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/05/24 | -1.30% since 11/05/24 | +2.04% since 11/05/24 | ||
| Low | 2.44 on 11/08/24 | 2.11 on 11/06/24 | 6.81 on 11/12/24 | ||
| High | 3.10 on 11/12/24 | 2.33 on 11/06/24 | 7.29 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -51.07% since 10/11/24 | +5.58% since 10/11/24 | -3.71% since 10/11/24 | ||
| Low | 2.38 on 11/05/24 | 2.00 on 10/14/24 | 6.50 on 10/17/24 | ||
| High | 5.97 on 10/16/24 | 2.63 on 10/14/24 | 7.59 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -53.71% since 08/12/24 | +27.53% since 08/12/24 | -45.03% since 08/12/24 | ||
| Low | 2.38 on 11/05/24 | 1.72 on 08/13/24 | 6.50 on 10/17/24 | ||
| High | 7.10 on 09/03/24 | 3.29 on 09/20/24 | 15.13 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -63.16% since 05/10/24 | -38.47% since 05/10/24 | -58.81% since 05/10/24 | ||
| Low | 2.38 on 11/05/24 | 1.52 on 08/07/24 | 6.50 on 10/17/24 | ||
| High | 7.90 on 07/17/24 | 6.10 on 07/01/24 | 17.50 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,003 | 10,257 | 9,324 | ||
| Shares Outstanding, K | 3,678 | 4,579 | 1,317 | ||
| Annual Sales | 4,000 | 2,560,000 | 0 | ||
| Annual Net Income | -124,120,000 | -71,060,000 | -38,350,000 | ||
| Last Quarter Sales | 320,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,470,000 | -11,200,000 | -3,880,000 | ||
| 60-Month Beta | 1.27 | 2.74 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/12/24 | -2.45 on 08/13/24 | -3.39 on 11/01/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||