Biora Therapeutics Inc (BIOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOR | AMGN | VRTX | GILD | BMY |
| Company | Biora Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.87 | 319.59 | 503.00 | 96.35 | 59.82 |
| High | 3.10 | 321.22 | 508.04 | 96.84 | 60.62 |
| Low | 2.68 | 296.20 | 493.87 | 94.92 | 58.81 |
| Last | 2.72 | 298.98 | 492.97 | 94.90 | 59.39 |
| Change | unch | -22.83 | -8.75 | -2.13 | -0.43 |
| % Change | unch | -7.09% | -1.74% | -2.20% | -0.72% |
| Volume | 97,118 | 2,564,482 | 429,002 | 3,616,089 | 8,686,505 |
| 20-Day Average Volume | 118,062 | 1,844,086 | 1,103,561 | 6,079,602 | 10,128,732 |
| Previous Close | 2.72 | 321.81 | 501.72 | 97.03 | 59.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 318.83 | 484.64 | 90.12 | 54.26 |
| 20-Day Raw Stochastic | 9.19% | 12.63% | 56.36% | 73.31% | 82.20% |
| 20-Day Relative Strength | 32.22% | 42.44% | 55.18% | 70.26% | 67.88% |
| Weighted Alpha | -78.78 | +13.78 | +35.99 | +37.62 | +27.80 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 11/05/24 | -2.02% since 11/05/24 | -0.95% since 11/05/24 | +5.69% since 11/05/24 | +6.22% since 11/05/24 |
| Low | 2.44 on 11/08/24 | 312.70 on 11/12/24 | 485.29 on 11/06/24 | 90.50 on 11/06/24 | 53.97 on 11/08/24 |
| High | 3.10 on 11/12/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 1-Month | |||||
| %Chg | -50.89% since 10/11/24 | -4.72% since 10/11/24 | +2.78% since 10/11/24 | +12.24% since 10/11/24 | +13.85% since 10/11/24 |
| Low | 2.38 on 11/05/24 | 310.63 on 10/30/24 | 463.14 on 11/01/24 | 84.34 on 10/14/24 | 51.31 on 10/15/24 |
| High | 5.97 on 10/16/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 3-Month | |||||
| %Chg | -53.54% since 08/12/24 | -2.23% since 08/12/24 | +6.59% since 08/12/24 | +30.63% since 08/12/24 | +26.29% since 08/12/24 |
| Low | 2.38 on 11/05/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.67 on 08/13/24 | 46.88 on 08/22/24 |
| High | 7.10 on 09/03/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | -63.02% since 05/10/24 | +0.87% since 05/10/24 | +17.11% since 05/10/24 | +44.56% since 05/10/24 | +32.24% since 05/10/24 |
| Low | 2.38 on 11/05/24 | 295.30 on 06/13/24 | 422.44 on 05/14/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 7.90 on 07/17/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,003 | 172,983,504 | 129,207,448 | 120,801,568 | 121,325,552 |
| Shares Outstanding, K | 3,678 | 537,533 | 257,529 | 1,244,992 | 2,028,177 |
| Annual Sales | 4,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -124,120,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 320,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | 6,470,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.27 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/12/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 0.00 | 21.80 | 46.27 |