Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | CATO | FOSL | ||
| Company | Allbirds Inc Cl A | Cato Corp | Fossil Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.98 | 4.23 | 1.1600 | ||
| High | 8.37 | 4.37 | 1.1700 | ||
| Low | 7.96 | 3.35 | 1.1000 | ||
| Last | 8.30 | 3.63 | 1.1700 | ||
| Change | +0.26 | -1.33 | +0.0200 | ||
| % Change | +3.23% | -26.81% | +1.74% | ||
| Volume | 27,300 | 955,500 | 218,200 | ||
| 20-Day Average Volume | 82,640 | 129,155 | 439,355 | ||
| Previous Close | 8.04 | 4.96 | 1.1500 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 5.97 | 1.2452 | ||
| 20-Day Raw Stochastic | 21.56% | 8.36% | 39.79% | ||
| 20-Day Relative Strength | 39.96% | 29.45% | 47.35% | ||
| Weighted Alpha | -52.24 | -34.25 | -17.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 11/15/24 | -37.31% since 11/15/24 | -10.00% since 11/15/24 | ||
| Low | 7.36 on 11/18/24 | 3.35 on 11/22/24 | 1.0200 on 11/21/24 | ||
| High | 8.37 on 11/22/24 | 6.30 on 11/20/24 | 1.3200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -19.02% since 10/22/24 | -34.48% since 10/22/24 | +1.74% since 10/22/24 | ||
| Low | 7.25 on 11/15/24 | 3.35 on 11/22/24 | 1.0006 on 11/08/24 | ||
| High | 12.12 on 10/28/24 | 6.70 on 10/29/24 | 1.4263 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -48.95% since 08/22/24 | -26.07% since 08/22/24 | -3.31% since 08/22/24 | ||
| Low | 7.25 on 11/15/24 | 3.35 on 11/22/24 | 0.9700 on 09/10/24 | ||
| High | 18.33 on 08/26/24 | 6.70 on 10/29/24 | 1.4263 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -40.46% since 05/22/24 | -30.06% since 05/22/24 | -18.18% since 05/22/24 | ||
| Low | 7.25 on 11/15/24 | 3.35 on 11/22/24 | 0.9700 on 09/10/24 | ||
| High | 18.33 on 08/26/24 | 6.70 on 10/29/24 | 1.7400 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,839 | 74,662 | 62,237 | ||
| Shares Outstanding, K | 7,932 | 20,568 | 53,194 | ||
| Annual Sales | 254,070,000 | 708,060,000 | 1,412,380,000 | ||
| Annual Net Income | -152,460,000 | -23,940,000 | -157,090,000 | ||
| Last Quarter Sales | 43,000,000 | 168,630,000 | 287,820,000 | ||
| Last Quarter Net Income | -21,180,000 | 100,000 | -32,030,000 | ||
| 60-Month Beta | 1.77 | 1.08 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.68 on 11/06/24 | 0.01 on 08/22/24 | -0.51 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.170 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||