Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | BKE | GOOS | ||
| Company | Allbirds Inc Cl A | Buckle Inc | Canada Goose Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.60 | 43.70 | 12.41 | ||
| High | 11.91 | 43.70 | 12.54 | ||
| Low | 10.79 | 42.59 | 12.08 | ||
| Last | 10.91 | 42.98 | 12.32 | ||
| Change | -0.89 | -0.99 | -0.21 | ||
| % Change | -7.54% | -2.25% | -1.68% | ||
| Volume | 54,900 | 437,000 | 667,100 | ||
| 20-Day Average Volume | 60,998 | 425,230 | 717,495 | ||
| Previous Close | 11.80 | 43.97 | 12.53 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 42.99 | 10.93 | ||
| 20-Day Raw Stochastic | 27.35% | 44.76% | 81.29% | ||
| 20-Day Relative Strength | 43.55% | 52.64% | 60.61% | ||
| Weighted Alpha | -50.47 | +31.41 | -9.10 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 09/24/24 | -0.19% since 09/24/24 | +12.00% since 09/24/24 | ||
| Low | 10.79 on 10/01/24 | 42.12 on 09/25/24 | 10.69 on 09/25/24 | ||
| High | 12.60 on 09/26/24 | 44.35 on 09/27/24 | 12.86 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -22.78% since 08/30/24 | +2.58% since 08/30/24 | +5.57% since 08/30/24 | ||
| Low | 9.54 on 09/06/24 | 40.93 on 09/12/24 | 9.97 on 09/10/24 | ||
| High | 14.56 on 09/11/24 | 45.51 on 09/18/24 | 12.86 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +9.49% since 07/01/24 | +18.40% since 07/01/24 | -3.22% since 07/01/24 | ||
| Low | 9.06 on 07/02/24 | 35.88 on 07/09/24 | 9.97 on 09/10/24 | ||
| High | 18.33 on 08/26/24 | 45.51 on 09/18/24 | 13.15 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -15.15% since 04/01/24 | +6.73% since 04/01/24 | unch since 04/01/24 | ||
| Low | 9.06 on 07/02/24 | 34.87 on 06/17/24 | 9.97 on 09/10/24 | ||
| High | 18.33 on 08/26/24 | 45.51 on 09/18/24 | 14.75 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,838,936 | 2,232,752 | 1,209,746 | ||
| Shares Outstanding, K | 155,842 | 50,779 | 96,548 | ||
| Annual Sales | 254,070,000 | 1,261,100,000 | 988,080,000 | ||
| Annual Net Income | -152,460,000 | 219,920,000 | 43,260,000 | ||
| Last Quarter Sales | 51,580,000 | 282,390,000 | 64,370,000 | ||
| Last Quarter Net Income | -19,130,000 | 39,260,000 | -56,560,000 | ||
| 60-Month Beta | 1.79 | 1.13 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 08/07/24 | 0.78 on 08/23/24 | -0.58 on 08/01/24 | ||
| Latest Earnings Date | 11/13/24 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.350 on 07/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 18.36 | ||