Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | GDDY | MMYT | VIPS | QNST |
Company | Bitauto Holdings Ltd | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.00 | 159.84 | 106.30 | 15.62 | 19.70 |
High | 16.00 | 160.21 | 106.74 | 15.90 | 19.83 |
Low | 15.91 | 155.56 | 93.06 | 14.47 | 17.55 |
Last | 15.94 | 155.63 | 94.51 | 15.28 | 18.64 |
Change | +0.01 | -3.18 | -12.33 | +1.44 | -1.12 |
% Change | +0.06% | -2.00% | -11.54% | +10.40% | -5.67% |
Volume | 1,146,500 | 1,126,636 | 2,018,477 | 14,544,294 | 869,330 |
20-Day Average Volume | 684,405 | 1,338,247 | 607,924 | 4,110,200 | 441,322 |
Previous Close | 15.93 | 158.81 | 106.84 | 13.84 | 19.76 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 156.05 | 100.21 | 13.05 | 19.27 |
20-Day Raw Stochastic | 71.43% | 37.07% | 29.45% | 82.92% | 32.45% |
20-Day Relative Strength | 65.57% | 50.62% | 46.36% | 64.81% | 49.16% |
Weighted Alpha | +10.70 | +95.21 | +123.70 | -3.09 | +86.51 |
Today's Opinion | 88% Buy | 80% Buy | 64% Buy | 24% Sell | 88% Buy |
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 64% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | -2.82% since 09/19/24 | -11.60% since 09/19/24 | +14.37% since 09/19/24 | -7.59% since 09/19/24 |
Low | 15.91 on 11/04/20 | 155.56 on 09/26/24 | 93.06 on 09/26/24 | 13.01 on 09/20/24 | 17.55 on 09/26/24 |
High | 16.00 on 11/04/20 | 161.50 on 09/23/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | -5.20% since 08/26/24 | -2.80% since 08/26/24 | +21.37% since 08/26/24 | +0.05% since 08/26/24 |
Low | 15.76 on 10/06/20 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 12.15 on 08/28/24 | 17.55 on 09/26/24 |
High | 16.00 on 11/04/20 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +11.31% since 06/26/24 | +14.52% since 06/26/24 | +10.80% since 06/26/24 | +20.26% since 06/26/24 |
Low | 15.50 on 08/07/20 | 138.48 on 07/01/24 | 76.95 on 08/05/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
High | 16.00 on 11/04/20 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +28.68% since 03/26/24 | +35.56% since 03/26/24 | -5.15% since 03/26/24 | +10.23% since 03/26/24 |
Low | 10.52 on 05/15/20 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
High | 16.00 on 11/04/20 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 17.89 on 05/22/24 | 20.91 on 09/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 22,660,282 | 11,729,108 | 7,505,473 | 1,092,274 |
Shares Outstanding, K | 72,739 | 142,688 | 109,782 | 542,303 | 55,277 |
Annual Sales | 1,555,950,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
Annual Net Income | -169,250,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
Last Quarter Sales | 276,030,000 | 1,124,500,000 | 254,520,000 | 3,698,150,000 | 198,320,000 |
Last Quarter Net Income | -50,880,000 | 146,300,000 | 21,030,000 | 265,740,000 | -2,160,000 |
60-Month Beta | 0.69 | 1.13 | 1.28 | 0.33 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.54 on 08/20/24 | 0.11 on 08/08/24 |
Latest Earnings Date | 11/24/20 | 11/07/24 | 10/29/24 | 11/12/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.02 | 101.08 | 6.72 | 0.00 |