Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | JPM | WFC | USB | PNC |
| Company | Bank of New York Mellon Corp | JP Morgan Chase & Company | Wells Fargo & Company | U.S. Bancorp | PNC Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.47 | 225.00 | 65.85 | 48.85 | 190.27 |
| High | 76.60 | 225.62 | 65.95 | 48.95 | 190.64 |
| Low | 75.16 | 220.88 | 64.25 | 47.69 | 185.63 |
| Last | 75.20 | 222.31 | 64.53 | 47.74 | 185.82 |
| Change | -1.30 | -2.67 | -0.90 | -0.71 | -3.12 |
| % Change | -1.70% | -1.19% | -1.38% | -1.47% | -1.65% |
| Volume | 2,727,554 | 6,367,628 | 14,855,254 | 6,601,338 | 1,319,036 |
| 20-Day Average Volume | 4,262,870 | 7,931,720 | 17,255,975 | 8,326,480 | 1,753,375 |
| Previous Close | 76.50 | 224.98 | 65.43 | 48.45 | 188.94 |
| Industry | Banks - Major Regional | Finance - Investment Brokers | Finance - Investment Brokers | Banks - Major Regional | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.46 | 217.35 | 60.55 | 46.56 | 185.31 |
| 20-Day Raw Stochastic | 62.86% | 83.27% | 87.70% | 61.17% | 45.12% |
| 20-Day Relative Strength | 61.39% | 58.39% | 66.87% | 56.90% | 53.37% |
| Weighted Alpha | +76.64 | +54.89 | +58.56 | +47.92 | +58.24 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 10/18/24 | -1.36% since 10/18/24 | +0.26% since 10/18/24 | -2.89% since 10/18/24 | -1.88% since 10/18/24 |
| Low | 75.16 on 10/25/24 | 220.88 on 10/25/24 | 63.86 on 10/23/24 | 47.42 on 10/22/24 | 183.86 on 10/22/24 |
| High | 76.73 on 10/24/24 | 225.70 on 10/21/24 | 65.95 on 10/25/24 | 49.16 on 10/21/24 | 190.64 on 10/25/24 |
| 1-Month | |||||
| %Chg | +4.20% since 09/25/24 | +5.77% since 09/25/24 | +20.37% since 09/25/24 | +6.68% since 09/25/24 | +2.23% since 09/25/24 |
| Low | 70.41 on 10/03/24 | 204.34 on 10/03/24 | 53.31 on 09/26/24 | 43.44 on 10/03/24 | 176.93 on 10/03/24 |
| High | 78.03 on 10/17/24 | 225.92 on 10/18/24 | 65.95 on 10/25/24 | 50.47 on 10/17/24 | 196.64 on 10/15/24 |
| 3-Month | |||||
| %Chg | +16.03% since 07/25/24 | +6.54% since 07/25/24 | +8.09% since 07/25/24 | +5.88% since 07/25/24 | +3.23% since 07/25/24 |
| Low | 60.93 on 08/05/24 | 190.90 on 08/05/24 | 50.15 on 08/05/24 | 40.41 on 08/05/24 | 162.15 on 08/05/24 |
| High | 78.03 on 10/17/24 | 225.92 on 10/18/24 | 65.95 on 10/25/24 | 50.47 on 10/17/24 | 196.64 on 10/15/24 |
| 6-Month | |||||
| %Chg | +31.51% since 04/25/24 | +14.97% since 04/25/24 | +7.68% since 04/25/24 | +16.47% since 04/25/24 | +18.89% since 04/25/24 |
| Low | 56.08 on 05/01/24 | 188.46 on 05/03/24 | 50.15 on 08/05/24 | 37.81 on 06/11/24 | 148.08 on 06/11/24 |
| High | 78.03 on 10/17/24 | 225.92 on 10/18/24 | 65.95 on 10/25/24 | 50.47 on 10/17/24 | 196.64 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,207,920 | 646,067,840 | 228,109,584 | 75,604,288 | 75,180,552 |
| Shares Outstanding, K | 747,816 | 2,871,668 | 3,486,315 | 1,560,460 | 397,907 |
| Annual Sales | 33,805,000,000 | 239,425,000,000 | 115,340,000,000 | 40,624,000,000 | 31,882,000,000 |
| Annual Net Income | 3,286,000,000 | 49,552,000,000 | 19,142,000,000 | 5,429,000,000 | 5,578,000,000 |
| Last Quarter Sales | 10,252,000,000 | 69,665,000,000 | 31,674,000,000 | 10,784,000,000 | 8,844,000,000 |
| Last Quarter Net Income | 1,182,000,000 | 12,898,000,000 | 5,114,000,000 | 1,714,000,000 | 1,490,000,000 |
| 60-Month Beta | 1.08 | 1.11 | 1.16 | 1.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/11/24 | 4.37 on 10/11/24 | 1.52 on 10/11/24 | 1.03 on 10/16/24 | 3.49 on 10/15/24 |
| Latest Earnings Date | 10/11/24 | 10/11/24 | 10/11/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.470 on 10/21/24 | 1.250 on 10/04/24 | 0.400 on 08/09/24 | 0.500 on 09/30/24 | 1.600 on 10/16/24 |
| Next Ex-Dividends Date | 10/21/24 | 10/04/24 | 11/08/24 | 09/30/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 12.86 | 11.96 | 12.44 | 14.14 |