Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | TFC | MTB | ||
| Company | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.90 | 42.31 | 184.68 | ||
| High | 78.02 | 43.68 | 190.32 | ||
| Low | 76.09 | 42.28 | 184.22 | ||
| Last | 77.62 | 43.32 | 189.48 | ||
| Change | +1.21 | +0.77 | +4.06 | ||
| % Change | +1.58% | +1.81% | +2.19% | ||
| Volume | 13,075,200 | 14,850,100 | 3,379,500 | ||
| 20-Day Average Volume | 4,185,875 | 8,200,815 | 1,285,280 | ||
| Previous Close | 76.41 | 42.55 | 185.42 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.85 | 46.15 | 207.10 | ||
| 20-Day Raw Stochastic | 26.51% | 15.35% | 12.68% | ||
| 20-Day Relative Strength | 48.45% | 40.81% | 37.97% | ||
| Weighted Alpha | +50.96 | +16.95 | +38.14 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/13/24 | -5.37% since 12/13/24 | -4.92% since 12/13/24 | ||
| Low | 75.78 on 12/18/24 | 42.28 on 12/20/24 | 184.22 on 12/20/24 | ||
| High | 79.54 on 12/16/24 | 45.89 on 12/16/24 | 200.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 11/20/24 | -6.19% since 11/20/24 | -11.26% since 11/20/24 | ||
| Low | 75.78 on 12/18/24 | 42.28 on 12/20/24 | 184.22 on 12/20/24 | ||
| High | 82.72 on 11/29/24 | 49.06 on 11/25/24 | 225.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +8.08% since 09/20/24 | +2.36% since 09/20/24 | +5.52% since 09/20/24 | ||
| Low | 70.41 on 10/03/24 | 41.08 on 10/03/24 | 170.10 on 10/03/24 | ||
| High | 82.72 on 11/29/24 | 49.06 on 11/25/24 | 225.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +31.92% since 06/20/24 | +18.26% since 06/20/24 | +28.18% since 06/20/24 | ||
| Low | 58.19 on 06/26/24 | 36.16 on 06/21/24 | 145.25 on 06/21/24 | ||
| High | 82.72 on 11/29/24 | 49.06 on 11/25/24 | 225.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,435,796 | 57,508,208 | 31,438,712 | ||
| Shares Outstanding, K | 727,078 | 1,327,521 | 165,921 | ||
| Annual Sales | 33,805,000,000 | 33,246,000,000 | 12,752,000,000 | ||
| Annual Net Income | 3,286,000,000 | -1,091,000,000 | 2,741,000,000 | ||
| Last Quarter Sales | 10,252,000,000 | 7,835,000,000 | 3,391,000,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 1,442,000,000 | 721,000,000 | ||
| 60-Month Beta | 1.07 | 1.06 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/11/24 | 0.97 on 10/17/24 | 4.08 on 10/17/24 | ||
| Latest Earnings Date | 01/15/25 | 01/16/25 | 01/16/25 | ||
| Most Recent Dividend | 0.470 on 10/21/24 | 0.520 on 11/08/24 | 1.350 on 12/02/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 12.07 | 13.76 | ||