Bank of New York Mellon Corp (BK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BK | TFC | MTB | ||
| Company | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.50 | 46.36 | 213.63 | ||
| High | 79.01 | 47.15 | 218.92 | ||
| Low | 78.11 | 46.26 | 212.98 | ||
| Last | 79.06 | 46.97 | 217.31 | ||
| Change | +1.19 | +0.79 | +3.79 | ||
| % Change | +1.53% | +1.71% | +1.78% | ||
| Volume | 1,297,137 | 4,501,669 | 400,138 | ||
| 20-Day Average Volume | 3,479,074 | 8,245,486 | 1,019,043 | ||
| Previous Close | 77.87 | 46.18 | 213.52 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.10 | 45.00 | 205.76 | ||
| 20-Day Raw Stochastic | 77.46% | 88.33% | 94.78% | ||
| 20-Day Relative Strength | 63.11% | 60.89% | 68.17% | ||
| Weighted Alpha | +68.13 | +47.07 | +82.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/14/24 | +1.46% since 11/14/24 | +1.92% since 11/14/24 | ||
| Low | 77.13 on 11/20/24 | 46.04 on 11/19/24 | 211.21 on 11/19/24 | ||
| High | 79.01 on 11/21/24 | 47.17 on 11/20/24 | 218.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 10/21/24 | +10.59% since 10/21/24 | +12.26% since 10/21/24 | ||
| Low | 74.30 on 11/04/24 | 42.04 on 11/04/24 | 189.25 on 11/04/24 | ||
| High | 80.29 on 11/06/24 | 47.57 on 11/13/24 | 218.92 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 08/21/24 | +11.49% since 08/21/24 | +33.43% since 08/21/24 | ||
| Low | 65.24 on 08/22/24 | 40.67 on 09/11/24 | 161.40 on 09/11/24 | ||
| High | 80.29 on 11/06/24 | 47.57 on 11/13/24 | 218.92 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +33.62% since 05/21/24 | +18.68% since 05/21/24 | +41.72% since 05/21/24 | ||
| Low | 57.18 on 06/17/24 | 35.10 on 06/17/24 | 139.78 on 06/11/24 | ||
| High | 80.29 on 11/06/24 | 47.57 on 11/13/24 | 218.92 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,617,564 | 61,304,920 | 35,427,452 | ||
| Shares Outstanding, K | 727,078 | 1,327,521 | 165,921 | ||
| Annual Sales | 33,805,000,000 | 33,246,000,000 | 12,752,000,000 | ||
| Annual Net Income | 3,286,000,000 | -1,091,000,000 | 2,741,000,000 | ||
| Last Quarter Sales | 10,252,000,000 | 7,835,000,000 | 3,391,000,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 1,442,000,000 | 721,000,000 | ||
| 60-Month Beta | 1.07 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/11/24 | 0.97 on 10/17/24 | 4.08 on 10/17/24 | ||
| Latest Earnings Date | 01/15/25 | 10/17/24 | 10/17/24 | ||
| Most Recent Dividend | 0.470 on 10/21/24 | 0.520 on 11/08/24 | 1.350 on 09/03/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 12.99 | 15.52 | ||