Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKCC | ARCC | BXSL | FSK | MAIN |
Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.70 | 20.77 | 30.35 | 20.25 | 50.57 |
High | 3.70 | 20.77 | 30.35 | 20.25 | 50.57 |
Low | 3.66 | 20.77 | 30.35 | 20.25 | 50.57 |
Last | 3.68 | 20.77 | 30.35 | 20.25 | 50.57 |
Change | +0.01 | +0.06 | +0.10 | +0.08 | +0.42 |
% Change | +0.27% | +0.29% | +0.33% | +0.40% | +0.83% |
Volume | 162,800 | 3,161 | 1,072 | 1,452 | 4,171 |
20-Day Average Volume | 286,000 | 2,675,048 | 845,489 | 1,025,693 | 340,569 |
Previous Close | 3.67 | 20.71 | 30.25 | 20.17 | 50.15 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.74 | 20.91 | 30.92 | 20.05 | 50.93 |
20-Day Raw Stochastic | 51.37% | 35.43% | 9.09% | 82.67% | 43.61% |
20-Day Relative Strength | 43.86% | 45.05% | 41.52% | 55.50% | 52.62% |
Weighted Alpha | +8.60 | +6.09 | +6.45 | +1.62 | +22.40 |
Today's Opinion | 8% Sell | 32% Buy | 8% Buy | 72% Buy | 88% Buy |
Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 32% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 03/11/24 | -1.24% since 07/15/24 | -0.72% since 07/15/24 | -0.49% since 07/15/24 | -2.13% since 07/15/24 |
Low | 3.65 on 03/15/24 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
High | 3.84 on 03/13/24 | 21.17 on 07/16/24 | 30.72 on 07/16/24 | 20.42 on 07/17/24 | 52.15 on 07/16/24 |
1-Month | |||||
%Chg | -2.39% since 02/16/24 | +0.92% since 06/21/24 | -4.62% since 06/21/24 | +4.38% since 06/21/24 | +2.80% since 06/21/24 |
Low | 3.51 on 03/01/24 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
High | 3.84 on 03/13/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/17/24 | 52.39 on 07/12/24 |
3-Month | |||||
%Chg | -3.92% since 12/18/23 | +0.53% since 04/22/24 | -3.96% since 04/22/24 | +4.27% since 04/22/24 | +5.00% since 04/22/24 |
Low | 3.51 on 03/01/24 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 |
High | 4.03 on 01/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
6-Month | |||||
%Chg | -4.17% since 09/18/23 | +1.86% since 01/22/24 | +6.42% since 01/22/24 | -2.08% since 01/22/24 | +11.97% since 01/22/24 |
Low | 3.24 on 10/30/23 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 4.03 on 01/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 267,065 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
Shares Outstanding, K | 72,572 | 614,518 | 192,439 | 280,066 | 85,716 |
Annual Sales | 80,360,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 26,240,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 20,310,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
Last Quarter Net Income | 5,390,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
60-Month Beta | 1.41 | 1.01 | 0.44 | 1.26 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
Latest Earnings Date | 05/06/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
Next Ex-Dividends Date | 03/14/24 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.34 | 8.72 | 7.88 | 6.59 | 11.80 |