Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | TPVG | WHF | ||
| Company | Blackrock Cptl Invt | Triplepoint Venture Growth Bdc | Whitehorse Finance | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.70 | 7.94 | 10.50 | ||
| High | 3.70 | 8.08 | 10.53 | ||
| Low | 3.66 | 7.94 | 10.42 | ||
| Last | 3.68 | 8.04 | 10.49 | ||
| Change | +0.01 | +0.09 | +0.01 | ||
| % Change | +0.27% | +1.13% | +0.10% | ||
| Volume | 162,800 | 220,300 | 123,000 | ||
| 20-Day Average Volume | 286,000 | 312,230 | 92,645 | ||
| Previous Close | 3.67 | 7.95 | 10.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 7.34 | 11.21 | ||
| 20-Day Raw Stochastic | 51.37% | 97.56% | 3.98% | ||
| 20-Day Relative Strength | 43.86% | 67.99% | 30.56% | ||
| Weighted Alpha | +8.60 | -21.51 | -19.18 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +1.90% since 11/14/24 | -0.38% since 11/14/24 | ||
| Low | 3.65 on 03/15/24 | 7.83 on 11/19/24 | 10.42 on 11/21/24 | ||
| High | 3.84 on 03/13/24 | 8.08 on 11/21/24 | 10.67 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | +19.11% since 10/21/24 | -11.40% since 10/21/24 | ||
| Low | 3.51 on 03/01/24 | 6.44 on 11/05/24 | 10.42 on 11/21/24 | ||
| High | 3.84 on 03/13/24 | 8.08 on 11/21/24 | 12.18 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +5.51% since 08/21/24 | -11.25% since 08/21/24 | ||
| Low | 3.51 on 03/01/24 | 6.44 on 11/05/24 | 10.42 on 11/21/24 | ||
| High | 4.03 on 01/11/24 | 8.08 on 11/21/24 | 12.42 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | -15.01% since 05/21/24 | -20.47% since 05/21/24 | ||
| Low | 3.24 on 10/30/23 | 6.44 on 11/05/24 | 10.42 on 11/21/24 | ||
| High | 4.03 on 01/11/24 | 9.55 on 05/28/24 | 13.44 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 318,389 | 243,587 | ||
| Shares Outstanding, K | 72,572 | 40,049 | 23,243 | ||
| Annual Sales | 80,360,000 | 137,490,000 | 103,260,000 | ||
| Annual Net Income | 26,240,000 | -39,820,000 | 20,410,000 | ||
| Last Quarter Sales | 20,310,000 | 26,520,000 | 22,850,000 | ||
| Last Quarter Net Income | 5,390,000 | 22,630,000 | -6,860,000 | ||
| 60-Month Beta | 1.41 | 1.80 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.35 on 11/06/24 | 0.39 on 11/07/24 | ||
| Latest Earnings Date | 05/06/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.300 on 09/16/24 | 0.245 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 12/13/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 5.12 | 6.12 | ||