Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 5.22 | 145.00 | 124.62 | 4.25 | |
| High | 5.36 | 147.61 | 126.48 | 5.21 | |
| Low | 5.20 | 143.15 | 124.03 | 4.25 | |
| Last | 5.33 | 147.35 | 125.85 | 4.45 | |
| Change | +0.11 | +2.69 | +2.51 | +0.25 | |
| % Change | +2.11% | +1.86% | +2.04% | +5.95% | |
| Volume | 1,203,684 | 278,100 | 43,451 | 6,122 | |
| 20-Day Average Volume | 1,886,555 | 470,140 | 48,295 | 6,790 | |
| Previous Close | 5.22 | 144.66 | 123.34 | 4.20 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 149.65 | 124.72 | 6.10 | |
| 20-Day Raw Stochastic | 15.92% | 34.51% | 51.52% | 5.13% | |
| 20-Day Relative Strength | 37.03% | 48.90% | 51.63% | 34.04% | |
| Weighted Alpha | -11.74 | +33.32 | +55.08 | -68.27 | |
| Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Sell | |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 88% Sell | |
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | +1.15% since 11/14/24 | -1.03% since 11/14/24 | -12.37% since 11/14/24 | |
| Low | 5.08 on 11/19/24 | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 4.20 on 11/20/24 | |
| High | 5.40 on 11/15/24 | 147.61 on 11/21/24 | 128.73 on 11/15/24 | 5.37 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -15.13% since 10/21/24 | -0.25% since 10/21/24 | +5.18% since 10/21/24 | -43.67% since 10/21/24 | |
| Low | 5.08 on 11/19/24 | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 4.20 on 11/20/24 | |
| High | 6.65 on 11/06/24 | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 9.07 on 11/04/24 | |
| 3-Month | |||||
| %Chg | -21.85% since 08/21/24 | +1.80% since 08/21/24 | -2.49% since 08/21/24 | -37.94% since 08/21/24 | |
| Low | 5.08 on 11/19/24 | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 4.20 on 11/20/24 | |
| High | 7.43 on 08/28/24 | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 9.20 on 10/16/24 | |
| 6-Month | |||||
| %Chg | -22.64% since 05/21/24 | +23.42% since 05/21/24 | +27.92% since 05/21/24 | -31.55% since 05/21/24 | |
| Low | 5.08 on 11/19/24 | 116.23 on 05/29/24 | 97.55 on 05/23/24 | 4.20 on 11/20/24 | |
| High | 8.12 on 07/24/24 | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 26.70 on 06/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,892 | 8,288,440 | 1,904,492 | 18,235 | |
| Shares Outstanding, K | 199,213 | 57,296 | 15,441 | 4,342 | |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 75,690,000 | |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -41,930,000 | |
| Last Quarter Sales | 784,170,000 | 1,081,780,000 | 340,200,000 | 129,632,000 | |
| Last Quarter Net Income | -50,720,000 | 78,440,000 | 42,790,000 | -18,202,000 | |
| 60-Month Beta | 1.32 | 0.95 | 0.41 | -0.27 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/06/24 | 1.39 on 10/24/24 | 1.27 on 11/08/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/05/24 | 04/17/24 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/30/24 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.99 | 30.02 | 0.00 | |