Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 7.71 | 137.28 | 126.66 | 0.8108 | |
| High | 7.82 | 139.37 | 127.89 | 0.8575 | |
| Low | 7.59 | 135.41 | 124.17 | 0.8108 | |
| Last | 7.65 | 135.47 | 124.49 | 0.8418 | |
| Change | -0.03 | -1.18 | -1.61 | +0.0318 | |
| % Change | -0.39% | -0.86% | -1.28% | +3.93% | |
| Volume | 1,292,500 | 248,300 | 50,200 | 2,100 | |
| 20-Day Average Volume | 2,318,765 | 466,300 | 64,785 | 210,135 | |
| Previous Close | 7.68 | 136.65 | 126.10 | 0.8100 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 128.34 | 114.79 | 0.9072 | |
| 20-Day Raw Stochastic | 78.01% | 71.42% | 79.48% | 42.14% | |
| 20-Day Relative Strength | 65.19% | 66.82% | 74.06% | 50.52% | |
| Weighted Alpha | +102.43 | +46.57 | +114.27 | -57.97 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 07/12/24 | +0.85% since 07/12/24 | +2.93% since 07/12/24 | -2.67% since 07/12/24 | |
| Low | 7.33 on 07/15/24 | 134.54 on 07/15/24 | 119.98 on 07/15/24 | 0.7569 on 07/18/24 | |
| High | 8.02 on 07/18/24 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 0.9400 on 07/15/24 | |
| 1-Month | |||||
| %Chg | +15.73% since 06/18/24 | +11.77% since 06/18/24 | +17.62% since 06/18/24 | +49.97% since 06/18/24 | |
| Low | 6.36 on 06/24/24 | 119.12 on 06/21/24 | 102.89 on 06/20/24 | 0.5010 on 06/20/24 | |
| High | 8.02 on 07/18/24 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 1.2700 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +18.06% since 04/19/24 | +14.55% since 04/19/24 | +37.38% since 04/19/24 | +53.05% since 04/19/24 | |
| Low | 6.36 on 06/24/24 | 113.27 on 05/02/24 | 89.64 on 04/24/24 | 0.4600 on 05/17/24 | |
| High | 8.02 on 07/18/24 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 2.6700 on 06/05/24 | |
| 6-Month | |||||
| %Chg | +32.12% since 01/19/24 | +16.82% since 01/19/24 | +29.09% since 01/19/24 | -14.97% since 01/19/24 | |
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 0.3818 on 03/21/24 | |
| High | 8.02 on 07/18/24 | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 2.6700 on 06/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,550 | 7,711,359 | 1,917,145 | 36,551 | |
| Shares Outstanding, K | 193,013 | 56,923 | 15,400 | 43,420 | |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 75,690,000 | |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -41,930,000 | |
| Last Quarter Sales | 782,830,000 | 1,010,170,000 | 297,180,000 | 129,632,000 | |
| Last Quarter Net Income | -29,570,000 | 68,840,000 | 26,210,000 | -18,202,000 | |
| 60-Month Beta | 1.31 | 0.99 | 0.42 | -0.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/24 | 1.30 on 05/01/24 | 0.97 on 05/10/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/02/24 | 04/17/24 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.10 | 34.36 | 0.00 | |