Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | META | PANW | PYPL | CRWD |
| Company | Black Knight Financial Services | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.60 | 581.10 | 373.21 | 79.50 | 310.34 |
| High | 43.75 | 583.97 | 376.00 | 80.97 | 313.88 |
| Low | 43.00 | 575.25 | 372.64 | 78.94 | 306.81 |
| Last | 43.05 | 576.47 | 374.83 | 80.94 | 310.15 |
| Change | -0.55 | -0.46 | -1.32 | +1.12 | -0.19 |
| % Change | -1.26% | -0.08% | -0.35% | +1.40% | -0.06% |
| Volume | 770,100 | 7,694,200 | 1,449,900 | 8,844,300 | 2,897,100 |
| 20-Day Average Volume | 317,920 | 10,887,280 | 2,295,970 | 9,546,535 | 3,617,370 |
| Previous Close | 43.60 | 576.93 | 376.15 | 79.82 | 310.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 579.03 | 352.77 | 79.26 | 295.02 |
| 20-Day Raw Stochastic | 38.03% | 45.69% | 90.48% | 82.21% | 73.10% |
| 20-Day Relative Strength | 50.81% | 58.61% | 63.11% | 62.14% | 59.33% |
| Weighted Alpha | +9.60 | +78.01 | +58.33 | +56.88 | +50.39 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -2.28% since 10/11/24 | +0.44% since 10/11/24 | +0.53% since 10/11/24 | -3.14% since 10/11/24 |
| Low | 43.00 on 09/29/17 | 574.03 on 10/16/24 | 367.40 on 10/16/24 | 78.65 on 10/15/24 | 299.27 on 10/16/24 |
| High | 44.50 on 09/25/17 | 600.10 on 10/14/24 | 379.73 on 10/17/24 | 81.06 on 10/15/24 | 323.94 on 10/14/24 |
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | +7.16% since 09/18/24 | +13.67% since 09/18/24 | +10.69% since 09/18/24 | +16.11% since 09/18/24 |
| Low | 41.70 on 09/08/17 | 546.52 on 09/19/24 | 328.25 on 10/01/24 | 74.81 on 09/19/24 | 272.67 on 10/01/24 |
| High | 45.25 on 09/14/17 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | +21.15% since 07/18/24 | +15.73% since 07/18/24 | +34.90% since 07/18/24 | -9.59% since 07/18/24 |
| Low | 40.10 on 08/09/17 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 45.25 on 09/14/17 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | +14.88% since 04/18/24 | +33.33% since 04/18/24 | +30.34% since 04/18/24 | +5.46% since 04/18/24 |
| Low | 37.42 on 05/18/17 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 45.25 on 09/14/17 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 1,462,235,648 | 121,369,952 | 84,666,968 | 75,478,408 |
| Shares Outstanding, K | 153,450 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 1,026,000,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 45,800,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 262,200,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 8,200,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.75 | 1.22 | 1.13 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/01/17 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 29.45 | 118.66 | 18.35 | 369.45 |