Black Knight Financial Services (BKFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKFS | OS | WAY | ||
| Company | Black Knight Financial Services | Onestream Inc Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.60 | 29.27 | 37.05 | ||
| High | 43.75 | 29.63 | 37.82 | ||
| Low | 43.00 | 28.89 | 36.90 | ||
| Last | 43.05 | 29.10 | 37.76 | ||
| Change | -0.55 | -0.40 | +0.83 | ||
| % Change | -1.26% | -1.36% | +2.25% | ||
| Volume | 770,100 | 254,458 | 526,994 | ||
| 20-Day Average Volume | 317,920 | 1,020,553 | 1,374,865 | ||
| Previous Close | 43.60 | 29.50 | 36.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 30.29 | 33.15 | ||
| 20-Day Raw Stochastic | 38.03% | 17.28% | 99.28% | ||
| 20-Day Relative Strength | 50.81% | 44.34% | 78.23% | ||
| Weighted Alpha | +9.60 | N/A | +103.08 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/22/17 | -2.05% since 12/17/24 | +6.40% since 12/17/24 | ||
| Low | 43.00 on 09/29/17 | 28.40 on 12/20/24 | 34.37 on 12/18/24 | ||
| High | 44.50 on 09/25/17 | 30.81 on 12/18/24 | 37.82 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 08/29/17 | -7.53% since 11/22/24 | +20.83% since 11/22/24 | ||
| Low | 41.70 on 09/08/17 | 28.40 on 12/20/24 | 29.29 on 11/25/24 | ||
| High | 45.25 on 09/14/17 | 32.92 on 11/25/24 | 37.82 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 06/29/17 | -14.31% since 09/24/24 | +39.44% since 09/24/24 | ||
| Low | 40.10 on 08/09/17 | 27.85 on 10/10/24 | 26.56 on 10/02/24 | ||
| High | 45.25 on 09/14/17 | 35.39 on 11/11/24 | 37.82 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | +11.38% since 03/29/17 | N/A since 07/24/24 | +73.45% since 06/24/24 | ||
| Low | 37.42 on 05/18/17 | 24.50 on 07/25/24 | 20.26 on 07/10/24 | ||
| High | 45.25 on 09/14/17 | 35.39 on 11/11/24 | 37.82 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,023 | 6,918,281 | 6,355,136 | ||
| Shares Outstanding, K | 153,450 | 234,518 | 172,086 | ||
| Annual Sales | 1,026,000,000 | 374,921,000 | 791,010,000 | ||
| Annual Net Income | 45,800,000 | -133,022,000 | -51,330,000 | ||
| Last Quarter Sales | 262,200,000 | 129,140,000 | 240,110,000 | ||
| Last Quarter Net Income | 8,200,000 | -171,940,000 | 5,410,000 | ||
| 60-Month Beta | 0.75 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/19/17 | -1.06 on 11/07/24 | 0.14 on 11/06/24 | ||
| Latest Earnings Date | 11/01/17 | 02/06/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 0.00 | 0.00 | ||